MDBL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $34,390 | $0.01092611 | N/A |
2024-05-18 | $0.000000000000000000 | $34,378 | $0.01255446 | $0.01092611 |
2024-05-17 | $0.000000000000000000 | $24,471 | $0.01029368 | $0.01255446 |
2024-05-16 | $0.000000000000000000 | $14,515.67 | $0.01057980 | $0.01029368 |
2024-05-15 | $0.000000000000000000 | $12,538.39 | $0.00922549 | $0.01057980 |
2024-05-14 | $0.000000000000000000 | $49,882 | $0.00953480 | $0.00922549 |
2024-05-13 | $0.000000000000000000 | $11,767.17 | $0.00943338 | $0.00953480 |
2024-05-12 | $0.000000000000000000 | $51,792 | $0.00909579 | $0.00943338 |
2024-05-11 | $0.000000000000000000 | $26,622 | $0.00908119 | $0.00909579 |
2024-05-10 | $0.000000000000000000 | $13,838.24 | $0.00950499 | $0.00908119 |
2024-05-09 | $0.000000000000000000 | $78,761 | $0.00906922 | $0.00950499 |
2024-05-08 | $0.000000000000000000 | $30,948 | $0.00974307 | $0.00906922 |
2024-05-07 | $0.000000000000000000 | $23,916 | $0.00973278 | $0.00974307 |
2024-05-06 | $0.000000000000000000 | $110,096 | $0.01042105 | $0.00973278 |
2024-05-05 | $0.000000000000000000 | $35,091 | $0.00925512 | $0.01042105 |
2024-05-04 | $0.000000000000000000 | $98,398 | $0.00910224 | $0.00925512 |
2024-05-03 | $0.000000000000000000 | $29,791 | $0.00869285 | $0.00910224 |
2024-05-02 | $0.000000000000000000 | $63,032 | $0.00870583 | $0.00869285 |
2024-05-01 | $0.000000000000000000 | $57,289 | $0.00848416 | $0.00870583 |
2024-04-30 | $0.000000000000000000 | $32,982 | $0.00830898 | $0.00848416 |
2024-04-29 | $0.000000000000000000 | $109,603 | $0.00897179 | $0.00830898 |
2024-04-28 | $0.000000000000000000 | $272,513 | $0.00895020 | $0.00897179 |
2024-04-27 | $0.000000000000000000 | $129,406 | $0.00777998 | $0.00895020 |
2024-04-26 | $0.000000000000000000 | $213,823 | $0.00730435 | $0.00777998 |
2024-04-25 | $0.000000000000000000 | $1,260,094 | $0.00756215 | $0.00730435 |
2024-04-24 | $0.000000000000000000 | $1,260,094 | $0.00756215 | $0.00756215 |
Want data in another currency? Use our API