meh on TON USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $39,720 | $0.00145526 | N/A |
2024-05-18 | $0.000000000000000000 | $101,327 | $0.00147316 | $0.00145526 |
2024-05-17 | $0.000000000000000000 | $272,623 | $0.00165678 | $0.00147316 |
2024-05-16 | $0.000000000000000000 | $277,079 | $0.00188341 | $0.00165678 |
2024-05-15 | $0.000000000000000000 | $261,259 | $0.00178168 | $0.00188341 |
2024-05-14 | $0.000000000000000000 | $84,303 | $0.00165353 | $0.00178168 |
2024-05-13 | $0.000000000000000000 | $113,357 | $0.00185565 | $0.00165353 |
2024-05-12 | $0.000000000000000000 | $221,640 | $0.00188064 | $0.00185565 |
2024-05-11 | $0.000000000000000000 | $287,037 | $0.00202828 | $0.00188064 |
2024-05-10 | $0.000000000000000000 | $165,241 | $0.00173028 | $0.00202828 |
2024-05-09 | $0.000000000000000000 | $151,396 | $0.00150992 | $0.00173028 |
2024-05-08 | $0.000000000000000000 | $47,529 | $0.00133262 | $0.00150992 |
2024-05-07 | $0.000000000000000000 | $178,076 | $0.00149010 | $0.00133262 |
2024-05-06 | $0.000000000000000000 | $181,129 | $0.00158177 | $0.00149010 |
2024-05-05 | $0.000000000000000000 | $48,309 | $0.00125729 | $0.00158177 |
2024-05-04 | $0.000000000000000000 | $88,104 | $0.00124880 | $0.00125729 |
2024-05-03 | $0.000000000000000000 | $28,097 | $0.00119959 | $0.00124880 |
2024-05-02 | $0.000000000000000000 | $118,525 | $0.00119206 | $0.00119959 |
2024-05-01 | $0.000000000000000000 | $107,453 | $0.00118472 | $0.00119206 |
2024-04-30 | $0.000000000000000000 | $95,187 | $0.00134312 | $0.00118472 |
2024-04-29 | $0.000000000000000000 | $63,811 | $0.00146983 | $0.00134312 |
2024-04-28 | $0.000000000000000000 | $237,822 | $0.00154897 | $0.00146983 |
2024-04-27 | $0.000000000000000000 | $113,731 | $0.00122569 | $0.00154897 |
2024-04-26 | $0.000000000000000000 | $97,038 | $0.00141977 | $0.00122569 |
2024-04-25 | $0.000000000000000000 | $131,655 | $0.00149629 | $0.00141977 |
2024-04-24 | $0.000000000000000000 | $131,655 | $0.00149629 | $0.00149629 |
Want data in another currency? Use our API