Meme Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $0.000000000000000000 | $1,347.74 | $0.00002844 | N/A |
2024-05-29 | $0.000000000000000000 | $1,014.82 | $0.00002734 | $0.00002844 |
2024-05-28 | $0.000000000000000000 | $1,059.15 | $0.00002793 | $0.00002734 |
2024-05-27 | $0.000000000000000000 | $1,104.72 | $0.00002842 | $0.00002793 |
2024-05-26 | $0.000000000000000000 | $1,083.68 | $0.00002940 | $0.00002842 |
2024-05-25 | $0.000000000000000000 | $1,128.19 | $0.00003060 | $0.00002940 |
2024-05-24 | $0.000000000000000000 | $2,710.43 | $0.00003229 | $0.00003060 |
2024-05-23 | $0.000000000000000000 | $944.52 | $0.00002611 | $0.00003229 |
2024-05-22 | $0.000000000000000000 | $1,044.36 | $0.00002679 | $0.00002611 |
2024-05-21 | $0.000000000000000000 | $1,332.47 | $0.00002829 | $0.00002679 |
2024-05-20 | $0.000000000000000000 | $1,010.56 | $0.00002765 | $0.00002829 |
2024-05-19 | $0.000000000000000000 | $1,045.77 | $0.00002877 | $0.00002765 |
2024-05-18 | $0.000000000000000000 | $1,124.07 | $0.00003080 | $0.00002877 |
2024-05-17 | $0.000000000000000000 | $5,088.12 | $0.00003125 | $0.00003080 |
2024-05-16 | $0.000000000000000000 | $3,074.95 | $0.00003380 | $0.00003125 |
2024-05-15 | $0.000000000000000000 | $1,215.39 | $0.00002227 | $0.00003380 |
2024-05-14 | $0.000000000000000000 | $876.80 | $0.00002133 | $0.00002227 |
2024-05-13 | $0.000000000000000000 | $1,100.85 | $0.00002267 | $0.00002133 |
2024-05-12 | $0.000000000000000000 | $882.49 | $0.00002192 | $0.00002267 |
2024-05-11 | $0.000000000000000000 | $917.70 | $0.00002205 | $0.00002192 |
2024-05-10 | $0.000000000000000000 | $910.56 | $0.00002282 | $0.00002205 |
2024-05-09 | $0.000000000000000000 | $935.19 | $0.00002282 | $0.00002282 |
2024-05-08 | $0.000000000000000000 | $951.41 | $0.00002351 | $0.00002282 |
2024-05-07 | $0.000000000000000000 | $1,259.84 | $0.00002383 | $0.00002351 |
2024-05-06 | $0.000000000000000000 | $1,831.53 | $0.00002395 | $0.00002383 |
2024-05-05 | $0.000000000000000000 | $1,031.95 | $0.00002704 | $0.00002395 |
2024-05-04 | $0.000000000000000000 | $1,268.99 | $0.00002745 | $0.00002704 |
2024-05-03 | $0.000000000000000000 | $1,044.00 | $0.00002504 | $0.00002745 |
2024-05-02 | $0.000000000000000000 | $1,226.94 | $0.00002536 | $0.00002504 |
2024-05-01 | $0.000000000000000000 | $1,155.49 | $0.00002672 | $0.00002536 |
Want data in another currency? Use our API