MEMETOON USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $4,792,747 | $0.01371097 | N/A |
2024-05-31 | $0.000000000000000000 | $9,799,216 | $0.01380394 | $0.01371097 |
2024-05-30 | $0.000000000000000000 | $10,880,587 | $0.01381990 | $0.01380394 |
2024-05-29 | $0.000000000000000000 | $9,306,132 | $0.01380266 | $0.01381990 |
2024-05-28 | $0.000000000000000000 | $10,136,413 | $0.01392963 | $0.01380266 |
2024-05-27 | $0.000000000000000000 | $9,376,525 | $0.01398679 | $0.01392963 |
2024-05-26 | $0.000000000000000000 | $9,039,707 | $0.01396583 | $0.01398679 |
2024-05-25 | $0.000000000000000000 | $8,936,456 | $0.01402037 | $0.01396583 |
2024-05-24 | $0.000000000000000000 | $8,613,838 | $0.01395086 | $0.01402037 |
2024-05-23 | $0.000000000000000000 | $9,492,083 | $0.01402351 | $0.01395086 |
2024-05-22 | $0.000000000000000000 | $9,448,676 | $0.01382324 | $0.01402351 |
2024-05-21 | $0.000000000000000000 | $9,615,331 | $0.01393041 | $0.01382324 |
2024-05-20 | $0.000000000000000000 | $8,977,277 | $0.01389382 | $0.01393041 |
2024-05-19 | $0.000000000000000000 | $8,809,435 | $0.01411498 | $0.01389382 |
2024-05-18 | $0.000000000000000000 | $4,372,739 | $0.01410846 | $0.01411498 |
2024-05-17 | $0.000000000000000000 | $7,538,651 | $0.01408976 | $0.01410846 |
2024-05-16 | $0.000000000000000000 | $7,446,844 | $0.01413912 | $0.01408976 |
2024-05-15 | $0.000000000000000000 | $7,612,642 | $0.01405395 | $0.01413912 |
2024-05-14 | $0.000000000000000000 | $8,083,615 | $0.01392270 | $0.01405395 |
2024-05-13 | $0.000000000000000000 | $8,251,898 | $0.01407381 | $0.01392270 |
2024-05-12 | $0.000000000000000000 | $9,351,381 | $0.01406623 | $0.01407381 |
2024-05-11 | $0.000000000000000000 | $8,851,484 | $0.01379838 | $0.01406623 |
2024-05-10 | $0.000000000000000000 | $8,771,952 | $0.01398635 | $0.01379838 |
2024-05-09 | $0.000000000000000000 | $8,487,803 | $0.01388684 | $0.01398635 |
2024-05-08 | $0.000000000000000000 | $5,309,438 | $0.01385084 | $0.01388684 |
2024-05-07 | $0.000000000000000000 | $8,861,223 | $0.01402712 | $0.01385084 |
2024-05-06 | $0.000000000000000000 | $8,150,842 | $0.01406646 | $0.01402712 |
2024-05-05 | $0.000000000000000000 | $8,306,471 | $0.01415776 | $0.01406646 |
2024-05-04 | $0.000000000000000000 | $4,573,503 | $0.01420373 | $0.01415776 |
2024-05-03 | $0.000000000000000000 | $7,891,750 | $0.01420485 | $0.01420373 |
2024-05-02 | $0.000000000000000000 | $8,835,523 | $0.01413920 | $0.01420485 |
Want data in another currency? Use our API