Meow Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $0.000000000000000000 | $160.41 | $0.000000032262 | N/A |
2024-05-29 | $0.000000000000000000 | $146.47 | $0.000000030062 | $0.000000032262 |
2024-05-28 | $0.000000000000000000 | $115.22 | $0.000000033229 | $0.000000030062 |
2024-05-27 | $0.000000000000000000 | $62.84 | $0.000000034073 | $0.000000033229 |
2024-05-26 | $0.000000000000000000 | $1,705.23 | $0.000000034418 | $0.000000034073 |
2024-05-25 | $0.000000000000000000 | $411.39 | $0.000000036093 | $0.000000034418 |
2024-05-24 | $0.000000000000000000 | $542.08 | $0.000000036563 | $0.000000036093 |
2024-05-23 | $0.000000000000000000 | $547.86 | $0.000000035900 | $0.000000036563 |
2024-05-22 | $0.000000000000000000 | $1,157.76 | $0.000000038191 | $0.000000035900 |
2024-05-21 | $0.000000000000000000 | $760.21 | $0.000000035726 | $0.000000038191 |
2024-05-20 | $0.000000000000000000 | $259.21 | $0.000000031356 | $0.000000035726 |
2024-05-19 | $0.000000000000000000 | $1,376.53 | $0.000000031537 | $0.000000031356 |
2024-05-18 | $0.000000000000000000 | $309.05 | $0.000000030007 | $0.000000031537 |
2024-05-17 | $0.000000000000000000 | $23.11 | $0.000000034802 | $0.000000030007 |
2024-05-16 | $0.000000000000000000 | $533.66 | $0.000000030022 | $0.000000034802 |
2024-05-15 | $0.000000000000000000 | $568.65 | $0.000000031299 | $0.000000030022 |
2024-05-14 | $0.000000000000000000 | $681.73 | $0.000000030532 | $0.000000031299 |
2024-05-13 | $0.000000000000000000 | $2,335.47 | $0.000000029035 | $0.000000030532 |
2024-05-12 | $0.000000000000000000 | $715.80 | $0.000000028333 | $0.000000029035 |
2024-05-11 | $0.000000000000000000 | $1,082.81 | $0.000000029750 | $0.000000028333 |
2024-05-10 | $0.000000000000000000 | $241.87 | $0.000000038359 | $0.000000029750 |
2024-05-09 | $0.000000000000000000 | $1,423.46 | $0.000000037361 | $0.000000038359 |
2024-05-08 | $0.000000000000000000 | $862.71 | $0.000000035054 | $0.000000037361 |
2024-05-07 | $0.000000000000000000 | $2,173.50 | $0.000000040356 | $0.000000035054 |
2024-05-06 | $0.000000000000000000 | $3,173.00 | $0.000000037450 | $0.000000040356 |
2024-05-05 | $0.000000000000000000 | $8,613.52 | $0.000000036526 | $0.000000037450 |
2024-05-04 | $0.000000000000000000 | $461.83 | $0.000000043753 | $0.000000036526 |
2024-05-03 | $0.000000000000000000 | $1,533.39 | $0.000000049465 | $0.000000043753 |
2024-05-02 | $0.000000000000000000 | $985.10 | $0.000000048939 | $0.000000049465 |
2024-05-01 | $0.000000000000000000 | $735.00 | $0.000000053450 | $0.000000048939 |
2024-04-30 | $0.000000000000000000 | $2,928.79 | $0.000000058369 | $0.000000053450 |
Want data in another currency? Use our API