Merlin Chain Bridged Wrapped BTC (Merlin) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $1,482,097 | $67,136 | N/A |
2024-05-31 | $0.000000000000000000 | $1,817,867 | $68,515 | $67,136 |
2024-05-30 | $0.000000000000000000 | $1,225,744 | $67,576 | $68,515 |
2024-05-29 | $0.000000000000000000 | $485,621 | $68,317 | $67,576 |
2024-05-28 | $0.000000000000000000 | $996,439 | $69,384 | $68,317 |
2024-05-27 | $0.000000000000000000 | $876,864 | $69,114 | $69,384 |
2024-05-26 | $0.000000000000000000 | $1,223,113 | $69,265 | $69,114 |
2024-05-25 | $0.000000000000000000 | $773,516 | $68,467 | $69,265 |
2024-05-24 | $0.000000000000000000 | $1,723,613 | $68,318 | $68,467 |
2024-05-23 | $0.000000000000000000 | $1,410,737 | $69,173 | $68,318 |
2024-05-22 | $0.000000000000000000 | $1,152,724 | $70,292 | $69,173 |
2024-05-21 | $0.000000000000000000 | $1,180,729 | $72,741 | $70,292 |
2024-05-20 | $0.000000000000000000 | $1,003,765 | $66,234 | $72,741 |
2024-05-19 | $0.000000000000000000 | $585,875 | $66,929 | $66,234 |
2024-05-18 | $0.000000000000000000 | $821,675 | $67,005 | $66,929 |
2024-05-17 | $0.000000000000000000 | $1,002,006 | $65,198 | $67,005 |
2024-05-16 | $0.000000000000000000 | $802,251 | $66,368 | $65,198 |
2024-05-15 | $0.000000000000000000 | $1,030,986 | $61,433 | $66,368 |
2024-05-14 | $0.000000000000000000 | $890,465 | $62,852 | $61,433 |
2024-05-13 | $0.000000000000000000 | $586,097 | $61,465 | $62,852 |
2024-05-12 | $0.000000000000000000 | $570,257 | $60,782 | $61,465 |
2024-05-11 | $0.000000000000000000 | $888,343 | $60,911 | $60,782 |
2024-05-10 | $0.000000000000000000 | $1,096,313 | $63,194 | $60,911 |
2024-05-09 | $0.000000000000000000 | $1,525,852 | $61,022 | $63,194 |
2024-05-08 | $0.000000000000000000 | $727,075 | $62,410 | $61,022 |
2024-05-07 | $0.000000000000000000 | $1,784,090 | $63,175 | $62,410 |
2024-05-06 | $0.000000000000000000 | $1,582,299 | $64,051 | $63,175 |
2024-05-05 | $0.000000000000000000 | $1,947,859 | $63,833 | $64,051 |
2024-05-04 | $0.000000000000000000 | $1,857,805 | $62,941 | $63,833 |
2024-05-03 | $0.000000000000000000 | $1,792,568 | $59,273 | $62,941 |
2024-05-02 | $0.000000000000000000 | $2,776,594 | $58,251 | $59,273 |
Want data in another currency? Use our API