Merlin Starter USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $388,636 | $0.02133947 | N/A |
2024-06-01 | $0.000000000000000000 | $325,495 | $0.02133084 | $0.02133947 |
2024-05-31 | $0.000000000000000000 | $441,519 | $0.02141897 | $0.02133084 |
2024-05-30 | $0.000000000000000000 | $332,840 | $0.02131993 | $0.02141897 |
2024-05-29 | $0.000000000000000000 | $400,528 | $0.02137563 | $0.02131993 |
2024-05-28 | $0.000000000000000000 | $438,927 | $0.02143329 | $0.02137563 |
2024-05-27 | $0.000000000000000000 | $424,093 | $0.02165728 | $0.02143329 |
2024-05-26 | $0.000000000000000000 | $424,974 | $0.02088852 | $0.02165728 |
2024-05-25 | $0.000000000000000000 | $363,049 | $0.02138898 | $0.02088852 |
2024-05-24 | $0.000000000000000000 | $387,414 | $0.02114396 | $0.02138898 |
2024-05-23 | $0.000000000000000000 | $466,196 | $0.02320845 | $0.02114396 |
2024-05-22 | $0.000000000000000000 | $392,037 | $0.02218280 | $0.02320845 |
2024-05-21 | $0.000000000000000000 | $374,018 | $0.02168495 | $0.02218280 |
2024-05-20 | $0.000000000000000000 | $261,447 | $0.02106296 | $0.02168495 |
2024-05-19 | $0.000000000000000000 | $190,641 | $0.02166630 | $0.02106296 |
2024-05-18 | $0.000000000000000000 | $165,865 | $0.02111850 | $0.02166630 |
2024-05-17 | $0.000000000000000000 | $211,912 | $0.02145465 | $0.02111850 |
2024-05-16 | $0.000000000000000000 | $195,665 | $0.02202707 | $0.02145465 |
2024-05-15 | $0.000000000000000000 | $229,948 | $0.02110924 | $0.02202707 |
2024-05-14 | $0.000000000000000000 | $394,095 | $0.02125490 | $0.02110924 |
2024-05-13 | $0.000000000000000000 | $210,786 | $0.02488175 | $0.02125490 |
2024-05-12 | $0.000000000000000000 | $278,554 | $0.02869223 | $0.02488175 |
2024-05-11 | $0.000000000000000000 | $402,797 | $0.02479829 | $0.02869223 |
2024-05-10 | $0.000000000000000000 | $600,999 | $0.02476617 | $0.02479829 |
2024-05-09 | $0.000000000000000000 | $566,321 | $0.02501130 | $0.02476617 |
2024-05-08 | $0.000000000000000000 | $409,429 | $0.02672541 | $0.02501130 |
2024-05-07 | $0.000000000000000000 | $345,285 | $0.02687205 | $0.02672541 |
2024-05-06 | $0.000000000000000000 | $308,302 | $0.02676696 | $0.02687205 |
2024-05-05 | $0.000000000000000000 | $565,902 | $0.03027071 | $0.02676696 |
2024-05-04 | $0.000000000000000000 | $325,702 | $0.02779219 | $0.03027071 |
2024-05-03 | $0.000000000000000000 | $288,272 | $0.02671477 | $0.02779219 |
Want data in another currency? Use our API