MerlinLand USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $40.57 | $0.109421 | N/A |
2024-05-31 | $0.000000000000000000 | $51.80 | $0.108580 | $0.109421 |
2024-05-30 | $0.000000000000000000 | $5.35 | $0.106996 | $0.108580 |
2024-05-29 | $0.000000000000000000 | $5.35 | $0.106996 | $0.106996 |
2024-05-28 | $0.000000000000000000 | $123.41 | $0.111830 | $0.106996 |
2024-05-27 | $0.000000000000000000 | $153.31 | $0.110086 | $0.111830 |
2024-05-26 | $0.000000000000000000 | $153.31 | $0.110086 | $0.110086 |
2024-05-25 | $0.000000000000000000 | $53.17 | $0.109306 | $0.110086 |
2024-05-24 | $0.000000000000000000 | $183.73 | $0.108344 | $0.109306 |
2024-05-23 | $0.000000000000000000 | $20.87 | $0.111208 | $0.108344 |
2024-05-22 | $0.000000000000000000 | $32.13 | $0.113189 | $0.111208 |
2024-05-21 | $0.000000000000000000 | $94.26 | $0.110080 | $0.113189 |
2024-05-20 | $0.000000000000000000 | $24.82 | $0.107896 | $0.110080 |
2024-05-19 | $0.000000000000000000 | $11.27 | $0.108355 | $0.107896 |
2024-05-18 | $0.000000000000000000 | $11.27 | $0.108355 | $0.108355 |
2024-05-17 | $0.000000000000000000 | $6.31 | $0.105948 | $0.108355 |
2024-05-16 | $0.000000000000000000 | $53.06 | $0.107498 | $0.105948 |
2024-05-15 | $0.000000000000000000 | $64.95 | $0.099803 | $0.107498 |
2024-05-14 | $0.000000000000000000 | $4.69 | $0.102001 | $0.099803 |
2024-05-13 | $0.000000000000000000 | $3.96 | $0.099051 | $0.102001 |
2024-05-12 | $0.000000000000000000 | $16.85 | $0.108460 | $0.099051 |
2024-05-11 | $0.000000000000000000 | $16.85 | $0.108460 | $0.108460 |
2024-05-10 | $0.000000000000000000 | $1.29 | $0.128769 | $0.108460 |
2024-05-09 | $0.000000000000000000 | $69.33 | $0.126375 | $0.128769 |
2024-05-08 | $0.000000000000000000 | $93.83 | $0.163249 | $0.126375 |
2024-05-07 | $0.000000000000000000 | $93.83 | $0.163249 | $0.163249 |
2024-05-05 | $0.000000000000000000 | $5.44 | $0.135927 | $0.163249 |
2024-05-04 | $0.000000000000000000 | $15.61 | $0.156068 | $0.135927 |
2024-05-03 | $0.000000000000000000 | $84.07 | $0.165657 | $0.156068 |
Want data in another currency? Use our API