Meta Doge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $73,426 | $18.65 | $0.000000000073426 | N/A |
2024-05-31 | $75,832 | $209.94 | $0.000000000074953 | $0.000000000073426 |
2024-05-30 | $78,577 | $11.31 | $0.000000000078577 | $0.000000000074953 |
2024-05-29 | $80,327 | $245.34 | $0.000000000080284 | $0.000000000078577 |
2024-05-28 | $68,485 | $135.42 | $0.000000000068485 | $0.000000000080284 |
2024-05-27 | $66,766 | $251.67 | $0.000000000066802 | $0.000000000068485 |
2024-05-26 | $75,655 | $299.40 | $0.000000000075605 | $0.000000000066802 |
2024-05-25 | $59,131 | $814.87 | $0.000000000058965 | $0.000000000075605 |
2024-05-24 | $66,949 | $105.56 | $0.000000000066962 | $0.000000000058965 |
2024-05-23 | $81,470 | $325.22 | $0.000000000081172 | $0.000000000066962 |
2024-05-22 | $96,301 | $7.38 | $0.000000000096301 | $0.000000000081172 |
2024-05-21 | $89,041 | $386.84 | $0.000000000089163 | $0.000000000096301 |
2024-05-20 | $88,139 | $429.63 | $0.000000000088202 | $0.000000000089163 |
2024-05-19 | $96,274 | $22.62 | $0.000000000096241 | $0.000000000088202 |
2024-05-18 | $93,746 | $10.98 | $0.000000000093866 | $0.000000000096241 |
2024-05-17 | $90,260 | $29.20 | $0.000000000090419 | $0.000000000093866 |
2024-05-16 | $93,219 | $30.39 | $0.000000000093864 | $0.000000000090419 |
2024-05-15 | $84,631 | $67.81 | $0.000000000084545 | $0.000000000093864 |
2024-05-14 | $81,019 | $8.86 | $0.000000000081110 | $0.000000000084545 |
2024-05-13 | $79,805 | $11.68 | $0.000000000079805 | $0.000000000081110 |
2024-05-12 | $79,415 | $2.90 | $0.000000000079468 | $0.000000000079805 |
2024-05-11 | $83,444 | $94.42 | $0.000000000083246 | $0.000000000079468 |
2024-05-10 | $80,905 | $148.71 | $0.000000000080905 | $0.000000000083246 |
2024-05-09 | $83,156 | $134.59 | $0.000000000083256 | $0.000000000080905 |
2024-05-08 | $102,662 | $200.29 | $0.000000000102395 | $0.000000000083256 |
2024-05-07 | $116,965 | $881.66 | $0.000000000116965 | $0.000000000102395 |
2024-05-06 | $74,950 | $161.28 | $0.000000000075071 | $0.000000000116965 |
2024-05-05 | $159,341 | $105.02 | $0.000000000159360 | $0.000000000075071 |
2024-05-04 | $170,326 | $71.86 | $0.000000000170017 | $0.000000000159360 |
2024-05-03 | $164,412 | $182.17 | $0.000000000164395 | $0.000000000170017 |
2024-05-02 | $162,874 | $85.25 | $0.000000000162737 | $0.000000000164395 |
Want data in another currency? Use our API