Meta Pool DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $54.40 | $0.04341378 | N/A |
2024-06-01 | $0.000000000000000000 | $329.64 | $0.04294487 | $0.04341378 |
2024-05-31 | $0.000000000000000000 | $19.03 | $0.04254862 | $0.04294487 |
2024-05-30 | $0.000000000000000000 | $7.63 | $0.04334000 | $0.04254862 |
2024-05-29 | $0.000000000000000000 | $3.87 | $0.04396530 | $0.04334000 |
2024-05-28 | $0.000000000000000000 | $965.44 | $0.04452415 | $0.04396530 |
2024-05-27 | $0.000000000000000000 | $4,495.70 | $0.04297097 | $0.04452415 |
2024-05-26 | $0.000000000000000000 | $904.45 | $0.04284135 | $0.04297097 |
2024-05-25 | $0.000000000000000000 | $1,365.48 | $0.04222755 | $0.04284135 |
2024-05-24 | $0.000000000000000000 | $3,260.41 | $0.04165573 | $0.04222755 |
2024-05-23 | $0.000000000000000000 | $1,029.62 | $0.04162277 | $0.04165573 |
2024-05-22 | $0.000000000000000000 | $3,931.83 | $0.04247146 | $0.04162277 |
2024-05-21 | $0.000000000000000000 | $16,295.05 | $0.04237384 | $0.04247146 |
2024-05-20 | $0.000000000000000000 | $6,936.38 | $0.04026328 | $0.04237384 |
2024-05-19 | $0.000000000000000000 | $2,291.91 | $0.03926033 | $0.04026328 |
2024-05-18 | $0.000000000000000000 | $4,456.62 | $0.03989329 | $0.03926033 |
2024-05-17 | $0.000000000000000000 | $17,352.34 | $0.03940834 | $0.03989329 |
2024-05-16 | $0.000000000000000000 | $2,018.46 | $0.03865781 | $0.03940834 |
2024-05-15 | $0.000000000000000000 | $74.50 | $0.03832820 | $0.03865781 |
2024-05-14 | $0.000000000000000000 | $74.43 | $0.03829272 | $0.03832820 |
2024-05-13 | $0.000000000000000000 | $438.28 | $0.03787731 | $0.03829272 |
2024-05-12 | $0.000000000000000000 | $436.43 | $0.03771735 | $0.03787731 |
2024-05-11 | $0.000000000000000000 | $2,567.67 | $0.03772322 | $0.03771735 |
2024-05-10 | $0.000000000000000000 | $1,970.99 | $0.03837497 | $0.03772322 |
2024-05-09 | $0.000000000000000000 | $33.70 | $0.02531394 | $0.03837497 |
2024-05-08 | $0.000000000000000000 | $1,412.31 | $0.02594540 | $0.02531394 |
2024-05-07 | $0.000000000000000000 | $273.80 | $0.02283746 | $0.02594540 |
2024-05-06 | $0.000000000000000000 | $2.78 | $0.02467946 | $0.02283746 |
2024-05-05 | $0.000000000000000000 | $5,458.09 | $0.02253525 | $0.02467946 |
2024-05-04 | $0.000000000000000000 | $4.63 | $0.02384203 | $0.02253525 |
2024-05-03 | $0.000000000000000000 | $84.93 | $0.02144651 | $0.02384203 |
Want data in another currency? Use our API