mStable Governance: Meta USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $1,521,828 | $14,292.21 | $0.03043363 | N/A |
2024-05-19 | $1,515,828 | $24,038 | $0.03032707 | $0.03043363 |
2024-05-18 | $1,516,585 | $19,025.90 | $0.03037029 | $0.03032707 |
2024-05-17 | $1,552,059 | $16,362.61 | $0.03100107 | $0.03037029 |
2024-05-16 | $1,546,376 | $3,438.76 | $0.03089260 | $0.03100107 |
2024-05-15 | $1,557,475 | $8,524.95 | $0.03117132 | $0.03089260 |
2024-05-14 | $1,556,746 | $18,501.10 | $0.03146567 | $0.03117132 |
2024-05-13 | $1,521,905 | $17,647.64 | $0.03046009 | $0.03146567 |
2024-05-12 | $1,583,589 | $14,766.96 | $0.03171855 | $0.03046009 |
2024-05-11 | $1,554,717 | $30,777 | $0.03111037 | $0.03171855 |
2024-05-10 | $1,601,551 | $22,889 | $0.03200645 | $0.03111037 |
2024-05-09 | $1,549,021 | $18,691.93 | $0.03102332 | $0.03200645 |
2024-05-08 | $1,566,283 | $23,987 | $0.03129260 | $0.03102332 |
2024-05-07 | $1,561,896 | $19,783.42 | $0.03117872 | $0.03129260 |
2024-05-06 | $1,608,626 | $19,160.92 | $0.03218762 | $0.03117872 |
2024-05-05 | $1,611,158 | $38,422 | $0.03228469 | $0.03218762 |
2024-05-04 | $1,618,088 | $26,494 | $0.03237049 | $0.03228469 |
2024-05-03 | $1,554,584 | $61,196 | $0.03108129 | $0.03237049 |
2024-05-02 | $1,605,813 | $13,577.19 | $0.03209425 | $0.03108129 |
2024-05-01 | $1,667,078 | $36,072 | $0.03337617 | $0.03209425 |
2024-04-30 | $1,577,915 | $28,527 | $0.03157986 | $0.03337617 |
2024-04-29 | $1,626,443 | $18,739.54 | $0.03256046 | $0.03157986 |
2024-04-28 | $1,655,153 | $13,391.42 | $0.03313106 | $0.03256046 |
2024-04-27 | $1,671,883 | $10,507.03 | $0.03348876 | $0.03313106 |
2024-04-26 | $1,650,423 | $17,165.36 | $0.03303705 | $0.03348876 |
2024-04-25 | $1,647,752 | $19,793.47 | $0.03293764 | $0.03303705 |
2024-04-24 | $1,770,768 | $21,964 | $0.03542264 | $0.03293764 |
2024-04-23 | $1,667,304 | $18,035.28 | $0.03333513 | $0.03542264 |
2024-04-22 | $1,779,295 | $37,655 | $0.03606374 | $0.03333513 |
2024-04-21 | $1,689,740 | $33,563 | $0.03382255 | $0.03606374 |
2024-04-20 | $1,687,949 | $32,274 | $0.03383587 | $0.03382255 |
Want data in another currency? Use our API