Metis USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $424,969,401 | $27,639,852 | $74.70 | N/A |
2024-05-29 | $433,621,935 | $27,304,519 | $76.06 | $74.70 |
2024-05-28 | $447,411,228 | $34,952,458 | $78.72 | $76.06 |
2024-05-27 | $456,692,311 | $68,851,154 | $80.18 | $78.72 |
2024-05-26 | $427,469,286 | $21,382,591 | $75.37 | $80.18 |
2024-05-25 | $421,209,528 | $42,149,120 | $74.04 | $75.37 |
2024-05-24 | $447,597,586 | $88,794,441 | $78.76 | $74.04 |
2024-05-23 | $433,939,280 | $52,553,598 | $76.25 | $78.76 |
2024-05-22 | $450,758,860 | $129,912,515 | $79.85 | $76.25 |
2024-05-21 | $447,908,260 | $53,747,599 | $78.99 | $79.85 |
2024-05-20 | $335,053,765 | $8,059,954 | $59.36 | $78.99 |
2024-05-19 | $347,153,382 | $9,136,626 | $61.33 | $59.36 |
2024-05-18 | $346,116,100 | $12,816,099 | $61.31 | $61.33 |
2024-05-17 | $328,176,759 | $9,710,552 | $58.10 | $61.31 |
2024-05-16 | $329,708,761 | $12,405,560 | $58.14 | $58.10 |
2024-05-15 | $306,469,962 | $12,140,126 | $54.12 | $58.14 |
2024-05-14 | $319,101,835 | $13,184,344 | $56.44 | $54.12 |
2024-05-13 | $328,088,269 | $5,484,148 | $58.06 | $56.44 |
2024-05-12 | $327,060,848 | $7,219,588 | $57.77 | $58.06 |
2024-05-11 | $332,603,675 | $16,233,713 | $58.80 | $57.77 |
2024-05-10 | $347,950,240 | $12,553,060 | $61.48 | $58.80 |
2024-05-09 | $329,182,446 | $11,320,356 | $58.28 | $61.48 |
2024-05-08 | $329,197,262 | $11,325,239 | $58.13 | $58.28 |
2024-05-07 | $334,421,913 | $15,525,955 | $59.00 | $58.13 |
2024-05-06 | $351,638,624 | $10,012,816 | $62.26 | $59.00 |
2024-05-05 | $347,058,755 | $8,409,732 | $61.38 | $62.26 |
2024-05-04 | $348,919,357 | $13,700,318 | $61.55 | $61.38 |
2024-05-03 | $335,925,718 | $12,198,306 | $59.62 | $61.55 |
2024-05-02 | $335,296,253 | $22,897,197 | $59.25 | $59.62 |
2024-05-01 | $333,769,214 | $19,644,592 | $59.11 | $59.25 |
2024-04-30 | $362,343,053 | $19,101,618 | $64.43 | $59.11 |
Want data in another currency? Use our API