Mettalex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $11,651,317 | $18,082.69 | $3.40 | N/A |
2024-05-30 | $12,716,340 | $36,320 | $3.11 | $3.40 |
2024-05-29 | $13,202,874 | $104,745 | $3.25 | $3.11 |
2024-05-28 | $16,170,344 | $48,843 | $4.00 | $3.25 |
2024-05-27 | $14,558,268 | $23,835 | $3.60 | $4.00 |
2024-05-26 | $14,540,428 | $46,159 | $3.58 | $3.60 |
2024-05-25 | $13,484,145 | $43,010 | $3.32 | $3.58 |
2024-05-24 | $14,507,816 | $29,286 | $3.58 | $3.32 |
2024-05-23 | $14,642,101 | $28,534 | $3.60 | $3.58 |
2024-05-22 | $15,835,956 | $85,300 | $3.90 | $3.60 |
2024-05-21 | $13,980,426 | $35,937 | $3.44 | $3.90 |
2024-05-20 | $12,391,919 | $31,993 | $3.08 | $3.44 |
2024-05-19 | $12,948,331 | $13,906.75 | $3.19 | $3.08 |
2024-05-18 | $12,797,751 | $58,526 | $3.16 | $3.19 |
2024-05-17 | $11,928,016 | $38,926 | $2.86 | $3.16 |
2024-05-16 | $12,882,535 | $172,108 | $3.18 | $2.86 |
2024-05-15 | $12,207,820 | $40,217 | $2.99 | $3.18 |
2024-05-14 | $13,128,915 | $84,608 | $3.23 | $2.99 |
2024-05-13 | $12,217,396 | $15,323.65 | $3.01 | $3.23 |
2024-05-12 | $10,961,015 | $45,873 | $2.70 | $3.01 |
2024-05-11 | $9,456,517 | $49,324 | $2.33 | $2.70 |
2024-05-10 | $13,297,751 | $24,096 | $3.16 | $2.33 |
2024-05-09 | $12,988,432 | $64,329 | $3.20 | $3.16 |
2024-05-08 | $13,954,894 | $31,187 | $3.43 | $3.20 |
2024-05-07 | $14,831,042 | $52,002 | $3.65 | $3.43 |
2024-05-06 | $15,458,765 | $41,649 | $3.81 | $3.65 |
2024-05-05 | $14,434,010 | $19,218.52 | $3.55 | $3.81 |
2024-05-04 | $14,047,442 | $39,516 | $3.47 | $3.55 |
2024-05-03 | $13,177,962 | $59,270 | $3.25 | $3.47 |
2024-05-02 | $13,648,664 | $107,174 | $3.35 | $3.25 |
2024-05-01 | $14,001,090 | $140,832 | $3.43 | $3.35 |
Want data in another currency? Use our API