Mistery USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $12,029,847 | $570,679 | $0.00002838 | N/A |
2024-05-31 | $12,013,523 | $2,513,260 | $0.00002874 | $0.00002838 |
2024-05-30 | $10,282,545 | $1,511,966 | $0.00002431 | $0.00002874 |
2024-05-29 | $12,743,122 | $4,560,881 | $0.00003029 | $0.00002431 |
2024-05-28 | $17,029,839 | $1,122,228 | $0.00004048 | $0.00003029 |
2024-05-27 | $18,015,883 | $2,424,927 | $0.00004284 | $0.00004048 |
2024-05-26 | $17,227,191 | $2,201,247 | $0.00004106 | $0.00004284 |
2024-05-25 | $16,071,221 | $1,226,074 | $0.00003852 | $0.00004106 |
2024-05-24 | $17,544,404 | $1,112,392 | $0.00004166 | $0.00003852 |
2024-05-23 | $19,149,766 | $4,851,734 | $0.00004552 | $0.00004166 |
2024-05-22 | $23,892,260 | $3,949,760 | $0.00005674 | $0.00004552 |
2024-05-21 | $17,568,244 | $1,362,259 | $0.00004175 | $0.00005674 |
2024-05-20 | $19,403,397 | $938,624 | $0.00004621 | $0.00004175 |
2024-05-19 | $20,260,779 | $1,576,171 | $0.00004810 | $0.00004621 |
2024-05-18 | $16,605,257 | $4,366,822 | $0.00003981 | $0.00004810 |
2024-05-17 | $20,459,356 | $4,011,018 | $0.00004861 | $0.00003981 |
2024-05-16 | $24,607,014 | $2,121,857 | $0.00005859 | $0.00004861 |
2024-05-15 | $25,175,164 | $2,366,982 | $0.00006244 | $0.00005859 |
2024-05-14 | $29,357,778 | $2,118,917 | $0.00007146 | $0.00006244 |
2024-05-13 | $31,314,525 | $4,511,607 | $0.00007390 | $0.00007146 |
2024-05-12 | $33,366,743 | $5,281,866 | $0.00007924 | $0.00007390 |
2024-05-11 | $29,086,963 | $2,945,497 | $0.00006847 | $0.00007924 |
2024-05-10 | $25,175,684 | $1,914,117 | $0.00005990 | $0.00006847 |
2024-05-09 | $22,859,576 | $2,616,142 | $0.00005434 | $0.00005990 |
2024-05-08 | $20,617,932 | $2,195,690 | $0.00004901 | $0.00005434 |
2024-05-07 | $18,158,964 | $2,060,867 | $0.00004316 | $0.00004901 |
2024-05-06 | $19,796,306 | $1,561,547 | $0.00004706 | $0.00004316 |
2024-05-05 | $19,725,806 | $2,241,089 | $0.00004689 | $0.00004706 |
2024-05-04 | $20,657,482 | $1,815,146 | $0.00004960 | $0.00004689 |
2024-05-03 | $20,817,084 | $2,507,190 | $0.00004815 | $0.00004960 |
2024-05-02 | $0.000000000000000000 | $3,443,528 | $0.00004535 | $0.00004815 |
Want data in another currency? Use our API