MixMob USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $4,278,692 | $41,725 | $0.03162226 | N/A |
2024-06-01 | $4,313,517 | $111,908 | $0.03187013 | $0.03162226 |
2024-05-31 | $4,539,547 | $77,024 | $0.03354931 | $0.03187013 |
2024-05-30 | $4,723,787 | $71,328 | $0.03493981 | $0.03354931 |
2024-05-29 | $4,841,620 | $63,938 | $0.03575230 | $0.03493981 |
2024-05-28 | $5,019,579 | $90,155 | $0.03709453 | $0.03575230 |
2024-05-27 | $5,093,453 | $62,017 | $0.03763356 | $0.03709453 |
2024-05-26 | $5,248,431 | $61,679 | $0.03886568 | $0.03763356 |
2024-05-25 | $5,331,029 | $70,902 | $0.03939745 | $0.03886568 |
2024-05-24 | $5,522,016 | $85,950 | $0.04081109 | $0.03939745 |
2024-05-23 | $5,551,504 | $124,143 | $0.04096751 | $0.04081109 |
2024-05-22 | $5,438,008 | $111,196 | $0.04020760 | $0.04096751 |
2024-05-21 | $5,401,988 | $149,413 | $0.03989889 | $0.04020760 |
2024-05-20 | $5,402,526 | $107,890 | $0.03997963 | $0.03989889 |
2024-05-19 | $5,711,783 | $50,741 | $0.04218919 | $0.03997963 |
2024-05-18 | $5,675,609 | $94,723 | $0.04195902 | $0.04218919 |
2024-05-17 | $5,694,076 | $122,468 | $0.04208201 | $0.04195902 |
2024-05-16 | $6,071,680 | $149,171 | $0.04483274 | $0.04208201 |
2024-05-15 | $5,887,793 | $113,877 | $0.04348669 | $0.04483274 |
2024-05-14 | $6,442,487 | $136,075 | $0.04740894 | $0.04348669 |
2024-05-13 | $6,666,693 | $38,104 | $0.04926058 | $0.04740894 |
2024-05-12 | $6,579,058 | $50,391 | $0.04861291 | $0.04926058 |
2024-05-11 | $6,712,984 | $176,817 | $0.04963489 | $0.04861291 |
2024-05-10 | $6,732,151 | $280,902 | $0.04964985 | $0.04963489 |
2024-05-09 | $6,220,348 | $111,760 | $0.04596718 | $0.04964985 |
2024-05-08 | $6,557,038 | $204,256 | $0.04844698 | $0.04596718 |
2024-05-07 | $6,010,266 | $424,752 | $0.04447291 | $0.04844698 |
2024-05-06 | $5,550,031 | $79,336 | $0.04104493 | $0.04447291 |
2024-05-05 | $5,724,274 | $71,480 | $0.04231498 | $0.04104493 |
2024-05-04 | $5,788,232 | $81,524 | $0.04284954 | $0.04231498 |
2024-05-03 | $5,781,044 | $178,065 | $0.04271561 | $0.04284954 |
Want data in another currency? Use our API