Modefi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $1,679,490 | $272.23 | $0.104509 | N/A |
2024-05-30 | $1,831,682 | $109.91 | $0.113906 | $0.104509 |
2024-05-29 | $2,038,307 | $819.75 | $0.126786 | $0.113906 |
2024-05-28 | $1,669,003 | $264.15 | $0.103879 | $0.126786 |
2024-05-27 | $1,647,082 | $123.31 | $0.102490 | $0.103879 |
2024-05-26 | $1,526,522 | $1,847.24 | $0.095066 | $0.102490 |
2024-05-25 | $1,900,955 | $6,820.34 | $0.118342 | $0.095066 |
2024-05-24 | $1,611,323 | $234.11 | $0.100227 | $0.118342 |
2024-05-23 | $1,580,602 | $1,088.25 | $0.098364 | $0.100227 |
2024-05-22 | $1,346,684 | $2,845.77 | $0.083766 | $0.098364 |
2024-05-21 | $1,543,783 | $2,736.09 | $0.095551 | $0.083766 |
2024-05-20 | $1,335,328 | $872.11 | $0.083138 | $0.095551 |
2024-05-19 | $1,243,843 | $349.89 | $0.077305 | $0.083138 |
2024-05-18 | $1,332,027 | $404.55 | $0.082828 | $0.077305 |
2024-05-17 | $1,367,730 | $487.23 | $0.085021 | $0.082828 |
2024-05-16 | $1,279,115 | $1,150.85 | $0.079437 | $0.085021 |
2024-05-15 | $1,223,096 | $230.28 | $0.084189 | $0.079437 |
2024-05-14 | $1,255,945 | $13.36 | $0.078031 | $0.084189 |
2024-05-13 | $1,305,735 | $10.41 | $0.081219 | $0.078031 |
2024-05-12 | $1,321,412 | $3.49 | $0.082105 | $0.081219 |
2024-05-11 | $1,322,470 | $9.53 | $0.082260 | $0.082105 |
2024-05-10 | $2,372,240 | $0.385662 | $0.147397 | $0.082260 |
2024-05-09 | $1,605,064 | $2,216.59 | $0.099947 | $0.147397 |
2024-05-08 | $1,329,265 | $1,055.81 | $0.082537 | $0.099947 |
2024-05-07 | $1,537,715 | $415.92 | $0.095648 | $0.082537 |
2024-05-06 | $1,653,809 | $568.30 | $0.102748 | $0.095648 |
2024-05-05 | $1,606,827 | $2,614.69 | $0.099917 | $0.102748 |
2024-05-04 | $1,293,239 | $15.39 | $0.080314 | $0.099917 |
2024-05-03 | $1,240,159 | $31.88 | $0.077140 | $0.080314 |
2024-05-02 | $1,214,774 | $4.78 | $0.075431 | $0.077140 |
2024-05-01 | $1,244,014 | $67.74 | $0.077306 | $0.075431 |
Want data in another currency? Use our API