Monerium EUR emoney USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $125,017 | $1.092 | N/A |
2024-05-30 | $0.000000000000000000 | $85,341 | $1.082 | $1.092 |
2024-05-29 | $0.000000000000000000 | $35,873 | $1.084 | $1.082 |
2024-05-28 | $0.000000000000000000 | $276,241 | $1.087 | $1.084 |
2024-05-27 | $0.000000000000000000 | $101,478 | $1.086 | $1.087 |
2024-05-26 | $0.000000000000000000 | $36,658 | $1.085 | $1.086 |
2024-05-25 | $0.000000000000000000 | $134,410 | $1.089 | $1.085 |
2024-05-24 | $0.000000000000000000 | $565,467 | $1.077 | $1.089 |
2024-05-23 | $0.000000000000000000 | $238,995 | $1.091 | $1.077 |
2024-05-22 | $0.000000000000000000 | $186,172 | $1.086 | $1.091 |
2024-05-21 | $0.000000000000000000 | $108,578 | $1.088 | $1.086 |
2024-05-20 | $0.000000000000000000 | $115,409 | $1.086 | $1.088 |
2024-05-19 | $0.000000000000000000 | $14,020.92 | $1.087 | $1.086 |
2024-05-18 | $0.000000000000000000 | $52,923 | $1.088 | $1.087 |
2024-05-17 | $0.000000000000000000 | $137,914 | $1.085 | $1.088 |
2024-05-16 | $0.000000000000000000 | $382,202 | $1.086 | $1.085 |
2024-05-15 | $0.000000000000000000 | $376,093 | $1.081 | $1.086 |
2024-05-14 | $0.000000000000000000 | $134,217 | $1.076 | $1.081 |
2024-05-13 | $0.000000000000000000 | $39,295 | $1.077 | $1.076 |
2024-05-12 | $0.000000000000000000 | $161,165 | $1.073 | $1.077 |
2024-05-11 | $0.000000000000000000 | $449,346 | $1.073 | $1.073 |
2024-05-10 | $0.000000000000000000 | $1,059,602 | $1.076 | $1.073 |
2024-05-09 | $0.000000000000000000 | $211,196 | $1.082 | $1.076 |
2024-05-08 | $0.000000000000000000 | $665,692 | $1.076 | $1.082 |
2024-05-07 | $0.000000000000000000 | $202,215 | $1.079 | $1.076 |
2024-05-06 | $0.000000000000000000 | $72,537 | $1.079 | $1.079 |
2024-05-05 | $0.000000000000000000 | $130,373 | $1.078 | $1.079 |
2024-05-04 | $0.000000000000000000 | $263,430 | $1.075 | $1.078 |
2024-05-03 | $0.000000000000000000 | $483,051 | $1.068 | $1.075 |
2024-05-02 | $0.000000000000000000 | $436,443 | $1.069 | $1.068 |
2024-05-01 | $0.000000000000000000 | $966,543 | $1.066 | $1.069 |
Want data in another currency? Use our API