MOON INU USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $152,257 | $2,744.17 | $0.000000002216 | N/A |
2024-06-01 | $125,114 | $2,535.36 | $0.000000001820 | $0.000000002216 |
2024-05-31 | $152,410 | $3,619.99 | $0.000000002224 | $0.000000001820 |
2024-05-30 | $125,766 | $3,557.74 | $0.000000001830 | $0.000000002224 |
2024-05-29 | $138,866 | $2,842.53 | $0.000000002021 | $0.000000001830 |
2024-05-28 | $124,497 | $1,159.22 | $0.000000001812 | $0.000000002021 |
2024-05-27 | $126,235 | $6,758.88 | $0.000000001838 | $0.000000001812 |
2024-05-26 | $138,935 | $4,300.17 | $0.000000002126 | $0.000000001838 |
2024-05-25 | $116,743 | $2,168.19 | $0.000000001700 | $0.000000002126 |
2024-05-24 | $136,826 | $4,774.97 | $0.000000001989 | $0.000000001700 |
2024-05-23 | $166,028 | $8,315.26 | $0.000000002417 | $0.000000001989 |
2024-05-22 | $119,360 | $10,277.25 | $0.000000001737 | $0.000000002417 |
2024-05-21 | $169,016 | $5,420.17 | $0.000000002460 | $0.000000001737 |
2024-05-20 | $176,926 | $5,289.00 | $0.000000002577 | $0.000000002460 |
2024-05-19 | $138,642 | $2,898.30 | $0.000000002015 | $0.000000002577 |
2024-05-18 | $127,114 | $5,556.57 | $0.000000001851 | $0.000000002015 |
2024-05-17 | $109,071 | $3,132.91 | $0.000000001590 | $0.000000001851 |
2024-05-16 | $112,870 | $2,104.00 | $0.000000001639 | $0.000000001590 |
2024-05-15 | $129,312 | $17,231.10 | $0.000000001880 | $0.000000001639 |
2024-05-14 | $188,327 | $43,104 | $0.000000002803 | $0.000000001880 |
2024-05-13 | $200,928 | $31,073 | $0.000000002994 | $0.000000002803 |
2024-05-12 | $174,495 | $34,191 | $0.000000002598 | $0.000000002994 |
2024-05-11 | $180,405 | $36,286 | $0.000000002684 | $0.000000002598 |
2024-05-10 | $204,833 | $4,984.59 | $0.000000003045 | $0.000000002684 |
2024-05-09 | $214,894 | $32,367 | $0.000000003161 | $0.000000003045 |
2024-05-08 | $261,389 | $37,822 | $0.000000003891 | $0.000000003161 |
2024-05-07 | $303,049 | $35,308 | $0.000000004497 | $0.000000003891 |
2024-05-06 | $403,433 | $34,518 | $0.000000006008 | $0.000000004497 |
2024-05-05 | $650,056 | $150,822 | $0.000000009691 | $0.000000006008 |
2024-05-04 | $2,378,313 | $178,517 | $0.000000035173 | $0.000000009691 |
2024-05-03 | $2,608,356 | $227,674 | $0.000000038746 | $0.000000035173 |
Want data in another currency? Use our API