r/CryptoCurrency Moons USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $16,772,343 | $62,430 | $0.208854 | N/A |
2024-05-30 | $17,237,967 | $107,861 | $0.214564 | $0.208854 |
2024-05-29 | $16,616,726 | $66,063 | $0.206813 | $0.214564 |
2024-05-28 | $16,654,943 | $91,810 | $0.207464 | $0.206813 |
2024-05-27 | $16,571,159 | $136,586 | $0.206074 | $0.207464 |
2024-05-26 | $17,169,707 | $135,263 | $0.213864 | $0.206074 |
2024-05-25 | $17,242,903 | $81,587 | $0.214802 | $0.213864 |
2024-05-24 | $18,140,714 | $107,255 | $0.225978 | $0.214802 |
2024-05-23 | $18,575,867 | $59,323 | $0.231330 | $0.225978 |
2024-05-22 | $18,579,484 | $45,630 | $0.231788 | $0.231330 |
2024-05-21 | $18,577,399 | $138,283 | $0.230395 | $0.231788 |
2024-05-20 | $16,856,116 | $54,833 | $0.210083 | $0.230395 |
2024-05-19 | $16,848,173 | $33,364 | $0.209740 | $0.210083 |
2024-05-18 | $16,497,017 | $151,176 | $0.206019 | $0.209740 |
2024-05-17 | $16,998,595 | $478,028 | $0.211717 | $0.206019 |
2024-05-16 | $18,546,594 | $51,076 | $0.230978 | $0.211717 |
2024-05-15 | $17,793,655 | $115,608 | $0.221564 | $0.230978 |
2024-05-14 | $19,194,032 | $253,146 | $0.238618 | $0.221564 |
2024-05-13 | $17,766,402 | $25,338 | $0.221207 | $0.238618 |
2024-05-12 | $17,642,096 | $15,238.05 | $0.219636 | $0.221207 |
2024-05-11 | $17,464,185 | $52,101 | $0.217350 | $0.219636 |
2024-05-10 | $17,775,676 | $52,800 | $0.221407 | $0.217350 |
2024-05-09 | $17,756,611 | $161,567 | $0.222196 | $0.221407 |
2024-05-08 | $18,286,394 | $85,834 | $0.228233 | $0.222196 |
2024-05-07 | $17,702,154 | $30,651 | $0.223147 | $0.228233 |
2024-05-06 | $17,767,665 | $50,926 | $0.221332 | $0.223147 |
2024-05-05 | $17,929,901 | $169,756 | $0.224070 | $0.221332 |
2024-05-04 | $17,337,318 | $34,651 | $0.215821 | $0.224070 |
2024-05-03 | $16,412,130 | $45,788 | $0.204382 | $0.215821 |
2024-05-02 | $16,189,315 | $140,052 | $0.201257 | $0.204382 |
2024-05-01 | $16,610,950 | $74,548 | $0.207198 | $0.201257 |
Want data in another currency? Use our API