Moonchain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $29,663,090 | $2,528,740 | $0.01214531 | N/A |
2024-06-16 | $30,350,051 | $1,772,696 | $0.01245651 | $0.01214531 |
2024-06-15 | $29,554,972 | $3,359,560 | $0.01212087 | $0.01245651 |
2024-06-14 | $32,365,977 | $4,165,088 | $0.01325766 | $0.01212087 |
2024-06-13 | $34,210,226 | $5,531,371 | $0.01403350 | $0.01325766 |
2024-06-12 | $32,215,790 | $5,187,081 | $0.01323106 | $0.01403350 |
2024-06-11 | $34,747,759 | $4,955,590 | $0.01421406 | $0.01323106 |
2024-06-10 | $34,993,824 | $4,134,780 | $0.01435160 | $0.01421406 |
2024-06-09 | $35,138,030 | $3,508,559 | $0.01441004 | $0.01435160 |
2024-06-08 | $35,179,846 | $4,581,556 | $0.01439660 | $0.01441004 |
2024-06-07 | $37,900,847 | $3,994,629 | $0.01551846 | $0.01439660 |
2024-06-06 | $39,091,076 | $8,671,013 | $0.01605295 | $0.01551846 |
2024-06-05 | $39,965,848 | $4,423,776 | $0.01641070 | $0.01605295 |
2024-06-04 | $39,681,623 | $4,899,697 | $0.01629015 | $0.01641070 |
2024-06-03 | $40,514,892 | $7,053,321 | $0.01665034 | $0.01629015 |
2024-06-02 | $41,059,532 | $8,878,742 | $0.01694029 | $0.01665034 |
2024-06-01 | $40,048,323 | $8,862,787 | $0.01665123 | $0.01694029 |
2024-05-31 | $38,390,732 | $5,657,676 | $0.01575048 | $0.01665123 |
2024-05-30 | $40,770,803 | $5,797,349 | $0.01673786 | $0.01575048 |
2024-05-29 | $40,928,715 | $10,854,233 | $0.01679019 | $0.01673786 |
2024-05-28 | $38,120,602 | $4,797,098 | $0.01560973 | $0.01679019 |
2024-05-27 | $35,932,455 | $3,433,051 | $0.01474547 | $0.01560973 |
2024-05-26 | $36,395,119 | $3,154,173 | $0.01492064 | $0.01474547 |
2024-05-25 | $36,563,204 | $3,618,268 | $0.01500646 | $0.01492064 |
2024-05-24 | $35,520,189 | $5,099,241 | $0.01460359 | $0.01500646 |
2024-05-23 | $37,265,533 | $6,880,277 | $0.01529687 | $0.01460359 |
2024-05-22 | $37,199,674 | $8,196,338 | $0.01527713 | $0.01529687 |
2024-05-21 | $38,218,274 | $8,256,771 | $0.01570778 | $0.01527713 |
2024-05-20 | $35,808,021 | $8,401,119 | $0.01471005 | $0.01570778 |
2024-05-19 | $36,780,007 | $6,329,057 | $0.01502987 | $0.01471005 |
2024-05-18 | $35,414,961 | $3,728,975 | $0.01453221 | $0.01502987 |
Want data in another currency? Use our API