MovieBloc USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $76,521,298 | $1,880,634 | $0.00435335 | N/A |
2024-05-19 | $78,675,644 | $1,743,882 | $0.00446360 | $0.00435335 |
2024-05-18 | $78,874,975 | $1,403,903 | $0.00448875 | $0.00446360 |
2024-05-17 | $77,781,777 | $900,710 | $0.00441327 | $0.00448875 |
2024-05-16 | $80,171,443 | $2,578,302 | $0.00454710 | $0.00441327 |
2024-05-15 | $76,617,887 | $5,685,872 | $0.00435349 | $0.00454710 |
2024-05-14 | $73,675,745 | $1,678,616 | $0.00418189 | $0.00435349 |
2024-05-13 | $74,013,834 | $724,461 | $0.00421720 | $0.00418189 |
2024-05-12 | $74,622,325 | $1,235,607 | $0.00423867 | $0.00421720 |
2024-05-11 | $75,309,126 | $1,628,107 | $0.00426786 | $0.00423867 |
2024-05-10 | $78,750,149 | $1,549,164 | $0.00447595 | $0.00426786 |
2024-05-09 | $76,988,689 | $248,457 | $0.00439669 | $0.00447595 |
2024-05-08 | $75,743,517 | $1,322,019 | $0.00429404 | $0.00439669 |
2024-05-07 | $77,812,558 | $4,158,803 | $0.00441774 | $0.00429404 |
2024-05-06 | $80,508,054 | $1,486,295 | $0.00457356 | $0.00441774 |
2024-05-05 | $79,711,496 | $850,333 | $0.00452394 | $0.00457356 |
2024-05-04 | $79,029,361 | $1,247,822 | $0.00448075 | $0.00452394 |
2024-05-03 | $74,707,681 | $1,689,249 | $0.00425575 | $0.00448075 |
2024-05-02 | $73,375,853 | $2,223,609 | $0.00417008 | $0.00425575 |
2024-05-01 | $73,738,636 | $1,356,670 | $0.00420391 | $0.00417008 |
2024-04-30 | $77,128,717 | $3,093,165 | $0.00439679 | $0.00420391 |
2024-04-29 | $77,831,134 | $1,309,851 | $0.00443392 | $0.00439679 |
2024-04-28 | $79,610,156 | $1,517,680 | $0.00454214 | $0.00443392 |
2024-04-27 | $79,550,390 | $1,208,079 | $0.00453874 | $0.00454214 |
2024-04-26 | $82,360,236 | $2,678,099 | $0.00469500 | $0.00453874 |
2024-04-25 | $82,328,623 | $2,453,353 | $0.00469339 | $0.00469500 |
2024-04-24 | $88,779,684 | $2,744,106 | $0.00506581 | $0.00469339 |
2024-04-23 | $85,598,326 | $1,779,074 | $0.00487981 | $0.00506581 |
2024-04-22 | $82,096,439 | $1,603,861 | $0.00468342 | $0.00487981 |
2024-04-21 | $82,451,648 | $1,917,410 | $0.00469703 | $0.00468342 |
2024-04-20 | $76,488,883 | $1,856,061 | $0.00436304 | $0.00469703 |
Want data in another currency? Use our API