Mt Pelerin Shares USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $2,161,601 | $21.59 | $4.32 | N/A |
2024-05-18 | $2,010,196 | $100.11 | $4.02 | $4.32 |
2024-05-17 | $1,996,981 | $3,569.05 | $3.99 | $4.02 |
2024-05-16 | $1,978,002 | $2,729.57 | $3.95 | $3.99 |
2024-05-15 | $1,911,316 | $5,356.03 | $3.83 | $3.95 |
2024-05-14 | $2,027,976 | $44.80 | $4.06 | $3.83 |
2024-05-13 | $2,051,809 | $323.90 | $4.10 | $4.06 |
2024-05-12 | $1,934,758 | $8,437.75 | $3.87 | $4.10 |
2024-05-11 | $1,954,942 | $2,100.65 | $3.91 | $3.87 |
2024-05-10 | $1,948,752 | $4,411.65 | $3.89 | $3.91 |
2024-05-09 | $2,115,320 | $235.44 | $4.24 | $3.89 |
2024-05-08 | $2,220,622 | $1,070.95 | $4.44 | $4.24 |
2024-05-07 | $2,080,029 | $58.60 | $4.16 | $4.44 |
2024-05-06 | $2,058,934 | $127.81 | $4.12 | $4.16 |
2024-05-05 | $2,033,396 | $3,971.03 | $4.06 | $4.12 |
2024-05-04 | $1,949,479 | $5,597.55 | $3.90 | $4.06 |
2024-05-03 | $2,217,410 | $376.69 | $4.43 | $3.90 |
2024-05-02 | $2,139,210 | $5,072.53 | $4.26 | $4.43 |
2024-05-01 | $2,366,643 | $1,758.14 | $4.73 | $4.26 |
2024-04-30 | $2,220,857 | $4,944.01 | $4.44 | $4.73 |
2024-04-29 | $2,457,683 | $2,030.72 | $4.92 | $4.44 |
2024-04-28 | $2,495,826 | $6,162.27 | $4.99 | $4.92 |
2024-04-27 | $2,171,710 | $541.05 | $4.34 | $4.99 |
2024-04-26 | $2,161,105 | $258.64 | $4.32 | $4.34 |
2024-04-25 | $2,174,503 | $297.57 | $4.35 | $4.32 |
2024-04-24 | $2,186,088 | $2,632.74 | $4.37 | $4.35 |
2024-04-23 | $2,347,010 | $3,143.86 | $4.69 | $4.37 |
2024-04-22 | $2,413,448 | $1,357.27 | $4.82 | $4.69 |
2024-04-21 | $2,097,705 | $4,842.02 | $4.20 | $4.82 |
2024-04-20 | $2,031,117 | $4,268.34 | $4.06 | $4.20 |
2024-04-19 | $2,496,810 | $1,553.98 | $4.99 | $4.06 |
Want data in another currency? Use our API