Mummy Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $2,244,765 | $8,423.86 | $0.704435 | N/A |
2024-05-18 | $2,031,712 | $8,772.98 | $0.644151 | $0.704435 |
2024-05-17 | $1,922,179 | $18,551.02 | $0.603626 | $0.644151 |
2024-05-16 | $1,983,502 | $10,636.30 | $0.642162 | $0.603626 |
2024-05-15 | $1,598,738 | $4,612.28 | $0.518656 | $0.642162 |
2024-05-14 | $1,785,546 | $10,949.65 | $0.578810 | $0.518656 |
2024-05-13 | $1,793,401 | $1,674.55 | $0.581146 | $0.578810 |
2024-05-12 | $1,841,213 | $3,607.96 | $0.597146 | $0.581146 |
2024-05-11 | $1,890,563 | $11,943.11 | $0.611904 | $0.597146 |
2024-05-10 | $1,967,250 | $7,787.23 | $0.638721 | $0.611904 |
2024-05-09 | $1,805,966 | $6,542.10 | $0.586226 | $0.638721 |
2024-05-08 | $1,882,585 | $5,276.13 | $0.609547 | $0.586226 |
2024-05-07 | $1,964,915 | $5,945.64 | $0.637153 | $0.609547 |
2024-05-06 | $2,182,786 | $30,161 | $0.707514 | $0.637153 |
2024-05-05 | $2,131,537 | $27,938 | $0.691430 | $0.707514 |
2024-05-04 | $1,907,061 | $10,265.13 | $0.626999 | $0.691430 |
2024-05-03 | $1,772,265 | $8,865.76 | $0.574020 | $0.626999 |
2024-05-02 | $1,799,126 | $19,841.23 | $0.576849 | $0.574020 |
2024-05-01 | $1,569,227 | $8,723.49 | $0.508241 | $0.576849 |
2024-04-30 | $1,875,775 | $14,759.64 | $0.606647 | $0.508241 |
2024-04-29 | $1,903,642 | $8,265.39 | $0.618551 | $0.606647 |
2024-04-28 | $1,933,496 | $14,382.77 | $0.627299 | $0.618551 |
2024-04-27 | $1,956,523 | $10,704.72 | $0.634356 | $0.627299 |
2024-04-26 | $2,105,665 | $21,881 | $0.683233 | $0.634356 |
2024-04-25 | $1,844,746 | $29,136 | $0.598283 | $0.683233 |
2024-04-24 | $1,974,050 | $18,976.19 | $0.641153 | $0.598283 |
2024-04-23 | $2,046,005 | $11,938.70 | $0.663366 | $0.641153 |
2024-04-22 | $2,043,649 | $15,251.45 | $0.662346 | $0.663366 |
2024-04-21 | $1,989,560 | $11,709.03 | $0.632900 | $0.662346 |
2024-04-20 | $1,864,073 | $43,558 | $0.604439 | $0.632900 |
Want data in another currency? Use our API