Neblio USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $204,656 | $37,710 | $0.00978972 | N/A |
2024-05-19 | $201,424 | $34,452 | $0.00961537 | $0.00978972 |
2024-05-18 | $209,330 | $34,635 | $0.00998988 | $0.00961537 |
2024-05-17 | $204,900 | $46,437 | $0.00979729 | $0.00998988 |
2024-05-16 | $160,826 | $83,271 | $0.00770359 | $0.00979729 |
2024-05-15 | $189,544 | $39,686 | $0.00899063 | $0.00770359 |
2024-05-14 | $196,371 | $36,536 | $0.00934196 | $0.00899063 |
2024-05-13 | $192,802 | $39,355 | $0.00918970 | $0.00934196 |
2024-05-12 | $188,526 | $41,872 | $0.00902683 | $0.00918970 |
2024-05-11 | $195,694 | $37,187 | $0.00938923 | $0.00902683 |
2024-05-10 | $193,229 | $37,270 | $0.00922497 | $0.00938923 |
2024-05-09 | $228,342 | $52,540 | $0.01088619 | $0.00922497 |
2024-05-08 | $168,393 | $39,221 | $0.00799908 | $0.01088619 |
2024-05-07 | $178,044 | $38,784 | $0.00854996 | $0.00799908 |
2024-05-06 | $179,624 | $40,812 | $0.00858100 | $0.00854996 |
2024-05-05 | $191,685 | $35,477 | $0.00909291 | $0.00858100 |
2024-05-04 | $181,096 | $34,262 | $0.00868970 | $0.00909291 |
2024-05-03 | $198,413 | $29,729 | $0.00944582 | $0.00868970 |
2024-05-02 | $181,433 | $38,720 | $0.00865068 | $0.00944582 |
2024-05-01 | $180,916 | $38,197 | $0.00863025 | $0.00865068 |
2024-04-30 | $198,746 | $32,676 | $0.00942582 | $0.00863025 |
2024-04-29 | $187,474 | $36,654 | $0.00893284 | $0.00942582 |
2024-04-28 | $183,357 | $38,921 | $0.00875753 | $0.00893284 |
2024-04-27 | $175,663 | $36,871 | $0.00844687 | $0.00875753 |
2024-04-26 | $177,352 | $39,920 | $0.00841005 | $0.00844687 |
2024-04-25 | $172,569 | $41,967 | $0.00817465 | $0.00841005 |
2024-04-24 | $193,620 | $37,048 | $0.00927378 | $0.00817465 |
2024-04-23 | $191,734 | $37,552 | $0.00913379 | $0.00927378 |
2024-04-22 | $201,125 | $39,419 | $0.00961250 | $0.00913379 |
2024-04-21 | $196,148 | $35,635 | $0.00931943 | $0.00961250 |
2024-04-20 | $190,040 | $35,741 | $0.00905893 | $0.00931943 |
Want data in another currency? Use our API