Nekoverse: City of Greed Anima Spirit Gem USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $1,671.19 | $0.01189768 | N/A |
2024-05-19 | $0.000000000000000000 | $3,449.28 | $0.01228284 | $0.01189768 |
2024-05-18 | $0.000000000000000000 | $4,042.41 | $0.01271440 | $0.01228284 |
2024-05-17 | $0.000000000000000000 | $8,844.84 | $0.01160911 | $0.01271440 |
2024-05-16 | $0.000000000000000000 | $9,002.39 | $0.01196838 | $0.01160911 |
2024-05-15 | $0.000000000000000000 | $13,110.93 | $0.01129630 | $0.01196838 |
2024-05-14 | $0.000000000000000000 | $3,622.52 | $0.01019067 | $0.01129630 |
2024-05-13 | $0.000000000000000000 | $2,562.17 | $0.01066512 | $0.01019067 |
2024-05-12 | $0.000000000000000000 | $6,916.56 | $0.01075510 | $0.01066512 |
2024-05-11 | $0.000000000000000000 | $10,090.64 | $0.01177891 | $0.01075510 |
2024-05-10 | $0.000000000000000000 | $8,902.99 | $0.01329856 | $0.01177891 |
2024-05-09 | $0.000000000000000000 | $29,355 | $0.01199192 | $0.01329856 |
2024-05-08 | $0.000000000000000000 | $6,012.03 | $0.01176884 | $0.01199192 |
2024-05-07 | $0.000000000000000000 | $15,583.48 | $0.01164855 | $0.01176884 |
2024-05-06 | $0.000000000000000000 | $22,753 | $0.01307847 | $0.01164855 |
2024-05-05 | $0.000000000000000000 | $54,329 | $0.01474149 | $0.01307847 |
2024-05-04 | $0.000000000000000000 | $3,217.37 | $0.01729965 | $0.01474149 |
2024-05-03 | $0.000000000000000000 | $25,962 | $0.01671778 | $0.01729965 |
2024-05-02 | $0.000000000000000000 | $1,013.26 | $0.01832129 | $0.01671778 |
2024-05-01 | $0.000000000000000000 | $12,738.42 | $0.01865197 | $0.01832129 |
2024-04-30 | $0.000000000000000000 | $23,517 | $0.02155620 | $0.01865197 |
2024-04-29 | $0.000000000000000000 | $10,853.78 | $0.02317513 | $0.02155620 |
2024-04-28 | $0.000000000000000000 | $7,925.81 | $0.02473347 | $0.02317513 |
2024-04-27 | $0.000000000000000000 | $16,968.44 | $0.02293182 | $0.02473347 |
2024-04-26 | $0.000000000000000000 | $3,022.64 | $0.02508755 | $0.02293182 |
2024-04-25 | $0.000000000000000000 | $14,411.00 | $0.02487382 | $0.02508755 |
2024-04-24 | $0.000000000000000000 | $21,936 | $0.02463313 | $0.02487382 |
2024-04-23 | $0.000000000000000000 | $21,349 | $0.02284825 | $0.02463313 |
2024-04-22 | $0.000000000000000000 | $1,161.92 | $0.02503331 | $0.02284825 |
2024-04-21 | $0.000000000000000000 | $8,194.30 | $0.02541371 | $0.02503331 |
2024-04-20 | $0.000000000000000000 | $27,496 | $0.02642618 | $0.02541371 |
Want data in another currency? Use our API