Nerds USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $7.62 | $0.00005029 | N/A |
2024-05-18 | $0.000000000000000000 | $489.09 | $0.00004946 | $0.00005029 |
2024-05-17 | $0.000000000000000000 | $95.09 | $0.00004775 | $0.00004946 |
2024-05-16 | $0.000000000000000000 | $319.79 | $0.00004688 | $0.00004775 |
2024-05-15 | $0.000000000000000000 | $20.02 | $0.00004264 | $0.00004688 |
2024-05-14 | $0.000000000000000000 | $129.37 | $0.00004412 | $0.00004264 |
2024-05-13 | $0.000000000000000000 | $64.60 | $0.00004313 | $0.00004412 |
2024-05-12 | $0.000000000000000000 | $187.18 | $0.00004405 | $0.00004313 |
2024-05-11 | $0.000000000000000000 | $1,007.10 | $0.00004475 | $0.00004405 |
2024-05-10 | $0.000000000000000000 | $23.78 | $0.00005003 | $0.00004475 |
2024-05-09 | $0.000000000000000000 | $45.07 | $0.00004674 | $0.00005003 |
2024-05-08 | $0.000000000000000000 | $616.23 | $0.00004939 | $0.00004674 |
2024-05-07 | $0.000000000000000000 | $599.40 | $0.00005242 | $0.00004939 |
2024-05-06 | $0.000000000000000000 | $454.66 | $0.00005032 | $0.00005242 |
2024-05-05 | $0.000000000000000000 | $239.67 | $0.00005197 | $0.00005032 |
2024-05-04 | $0.000000000000000000 | $518.22 | $0.00005105 | $0.00005197 |
2024-05-03 | $0.000000000000000000 | $7,302.16 | $0.00004999 | $0.00005105 |
2024-05-02 | $0.000000000000000000 | $535.91 | $0.00006910 | $0.00004999 |
2024-05-01 | $0.000000000000000000 | $977.53 | $0.00006625 | $0.00006910 |
2024-04-30 | $0.000000000000000000 | $2,966.18 | $0.00007350 | $0.00006625 |
2024-04-29 | $0.000000000000000000 | $4,043.78 | $0.00007704 | $0.00007350 |
2024-04-28 | $0.000000000000000000 | $56,561 | $0.00008033 | $0.00007704 |
2024-04-27 | $0.000000000000000000 | $50,828 | $0.00017108 | $0.00008033 |
2024-04-26 | $0.000000000000000000 | $50,828 | $0.00017108 | $0.00017108 |
Want data in another currency? Use our API