NerveNetwork USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $5,227,582 | $40.13 | $0.01291590 | N/A |
2024-05-30 | $5,150,255 | $502.02 | $0.01273079 | $0.01291590 |
2024-05-29 | $5,414,845 | $19.78 | $0.01338732 | $0.01273079 |
2024-05-28 | $5,448,309 | $19.94 | $0.01349645 | $0.01338732 |
2024-05-27 | $5,479,992 | $7.81 | $0.01355335 | $0.01349645 |
2024-05-26 | $5,512,108 | $4.14 | $0.01362386 | $0.01355335 |
2024-05-25 | $5,499,166 | $4.13 | $0.01359248 | $0.01362386 |
2024-05-24 | $5,475,408 | $80.72 | $0.01356133 | $0.01359248 |
2024-05-23 | $5,509,260 | $28.35 | $0.01363571 | $0.01356133 |
2024-05-22 | $5,415,312 | $50.21 | $0.01346917 | $0.01363571 |
2024-05-21 | $5,135,274 | $4.20 | $0.01271840 | $0.01346917 |
2024-05-20 | $5,153,135 | $4.25 | $0.01274770 | $0.01271840 |
2024-05-19 | $5,176,319 | $44.94 | $0.01283285 | $0.01274770 |
2024-05-18 | $5,235,084 | $18.94 | $0.01294858 | $0.01283285 |
2024-05-17 | $5,118,306 | $42.92 | $0.01271732 | $0.01294858 |
2024-05-16 | $5,195,285 | $25.23 | $0.01287548 | $0.01271732 |
2024-05-15 | $5,038,880 | $40.21 | $0.01245544 | $0.01287548 |
2024-05-14 | $5,307,259 | $74.01 | $0.01314963 | $0.01245544 |
2024-05-13 | $5,584,179 | $45.58 | $0.01384310 | $0.01314963 |
2024-05-12 | $5,584,179 | $45.58 | $0.01384310 | $0.01384310 |
2024-05-11 | $5,690,418 | $36.15 | $0.01407522 | $0.01384310 |
2024-05-10 | $5,733,330 | $14.08 | $0.01419128 | $0.01407522 |
2024-05-09 | $5,682,582 | $14.05 | $0.01415194 | $0.01419128 |
2024-05-08 | $5,589,113 | $67.07 | $0.01384255 | $0.01415194 |
2024-05-07 | $5,526,710 | $18.70 | $0.01372340 | $0.01384255 |
2024-05-06 | $5,599,416 | $12.45 | $0.01386149 | $0.01372340 |
2024-05-05 | $5,472,807 | $195.38 | $0.01358839 | $0.01386149 |
2024-05-04 | $5,006,955 | $54.11 | $0.01240237 | $0.01358839 |
2024-05-03 | $4,872,434 | $34.49 | $0.01210051 | $0.01240237 |
2024-05-02 | $4,921,039 | $150.49 | $0.01220881 | $0.01210051 |
Want data in another currency? Use our API