Nervos Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $711,254,301 | $32,716,029 | $0.01603614 | N/A |
2024-05-31 | $714,137,329 | $35,244,192 | $0.01613075 | $0.01603614 |
2024-05-30 | $705,508,081 | $33,150,016 | $0.01593800 | $0.01613075 |
2024-05-29 | $743,364,743 | $49,927,871 | $0.01677380 | $0.01593800 |
2024-05-28 | $772,305,752 | $52,354,611 | $0.01749013 | $0.01677380 |
2024-05-27 | $706,391,403 | $36,501,158 | $0.01597864 | $0.01749013 |
2024-05-26 | $726,685,143 | $61,926,651 | $0.01644438 | $0.01597864 |
2024-05-25 | $681,262,449 | $30,659,066 | $0.01541490 | $0.01644438 |
2024-05-24 | $689,174,075 | $51,754,513 | $0.01554834 | $0.01541490 |
2024-05-23 | $697,009,956 | $55,977,986 | $0.01576675 | $0.01554834 |
2024-05-22 | $760,292,006 | $51,196,797 | $0.01718550 | $0.01576675 |
2024-05-21 | $751,896,817 | $72,952,837 | $0.01699934 | $0.01718550 |
2024-05-20 | $673,017,228 | $31,771,351 | $0.01525783 | $0.01699934 |
2024-05-19 | $716,474,316 | $37,326,410 | $0.01619950 | $0.01525783 |
2024-05-18 | $708,242,964 | $53,228,440 | $0.01605539 | $0.01619950 |
2024-05-17 | $648,823,445 | $62,392,394 | $0.01468116 | $0.01605539 |
2024-05-16 | $706,367,837 | $60,281,881 | $0.01594354 | $0.01468116 |
2024-05-15 | $648,387,597 | $44,804,468 | $0.01467568 | $0.01594354 |
2024-05-14 | $676,046,050 | $51,956,631 | $0.01531000 | $0.01467568 |
2024-05-13 | $689,744,452 | $44,589,198 | $0.01563533 | $0.01531000 |
2024-05-12 | $711,314,797 | $33,639,565 | $0.01611058 | $0.01563533 |
2024-05-11 | $725,154,089 | $46,806,528 | $0.01639221 | $0.01611058 |
2024-05-10 | $780,968,955 | $50,465,300 | $0.01769929 | $0.01639221 |
2024-05-09 | $768,894,218 | $45,443,811 | $0.01746232 | $0.01769929 |
2024-05-08 | $770,685,831 | $47,251,686 | $0.01746624 | $0.01746232 |
2024-05-07 | $799,692,694 | $75,213,535 | $0.01813309 | $0.01746624 |
2024-05-06 | $830,348,830 | $60,807,894 | $0.01887459 | $0.01813309 |
2024-05-05 | $861,931,881 | $159,532,090 | $0.01955171 | $0.01887459 |
2024-05-04 | $799,264,313 | $71,125,907 | $0.01809175 | $0.01955171 |
2024-05-03 | $684,802,610 | $55,576,056 | $0.01553693 | $0.01809175 |
2024-05-02 | $718,546,682 | $117,601,893 | $0.01624379 | $0.01553693 |
Want data in another currency? Use our API