NEXO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $746,499,431 | $3,830,117 | $1.33 | N/A |
2024-05-18 | $738,262,070 | $7,817,232 | $1.32 | $1.33 |
2024-05-17 | $708,583,441 | $4,814,969 | $1.27 | $1.32 |
2024-05-16 | $720,130,875 | $5,380,093 | $1.28 | $1.27 |
2024-05-15 | $680,508,792 | $3,662,692 | $1.21 | $1.28 |
2024-05-14 | $691,104,695 | $4,553,383 | $1.23 | $1.21 |
2024-05-13 | $692,035,085 | $3,226,511 | $1.24 | $1.23 |
2024-05-12 | $692,580,652 | $3,263,813 | $1.24 | $1.24 |
2024-05-11 | $690,566,656 | $4,164,205 | $1.23 | $1.24 |
2024-05-10 | $714,693,075 | $4,467,826 | $1.28 | $1.23 |
2024-05-09 | $690,354,210 | $4,547,517 | $1.24 | $1.28 |
2024-05-08 | $709,781,481 | $4,195,593 | $1.27 | $1.24 |
2024-05-07 | $718,715,772 | $6,153,136 | $1.28 | $1.27 |
2024-05-06 | $727,023,479 | $4,013,597 | $1.30 | $1.28 |
2024-05-05 | $726,722,921 | $4,690,196 | $1.30 | $1.30 |
2024-05-04 | $726,614,527 | $7,122,361 | $1.30 | $1.30 |
2024-05-03 | $694,301,019 | $5,422,801 | $1.24 | $1.30 |
2024-05-02 | $676,746,069 | $7,049,721 | $1.20 | $1.24 |
2024-05-01 | $671,355,261 | $8,135,781 | $1.20 | $1.20 |
2024-04-30 | $700,900,406 | $5,665,928 | $1.25 | $1.20 |
2024-04-29 | $698,925,721 | $3,735,379 | $1.25 | $1.25 |
2024-04-28 | $701,419,772 | $2,986,819 | $1.25 | $1.25 |
2024-04-27 | $690,508,878 | $4,002,334 | $1.23 | $1.25 |
2024-04-26 | $699,209,987 | $3,664,707 | $1.25 | $1.23 |
2024-04-25 | $694,351,766 | $5,518,856 | $1.24 | $1.25 |
2024-04-24 | $709,954,072 | $5,155,154 | $1.27 | $1.24 |
2024-04-23 | $710,617,574 | $6,050,397 | $1.27 | $1.27 |
2024-04-22 | $707,058,098 | $3,785,718 | $1.26 | $1.27 |
2024-04-21 | $718,665,321 | $4,468,020 | $1.28 | $1.26 |
2024-04-20 | $676,499,494 | $6,201,987 | $1.21 | $1.28 |
2024-04-19 | $677,976,196 | $5,060,389 | $1.21 | $1.21 |
Want data in another currency? Use our API