Nexus Mutual USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $314,982,042 | $0.000000000000000000 | $80.84 | N/A |
2024-05-30 | $316,465,655 | $0.000000000000000000 | $80.99 | $80.84 |
2024-05-29 | $324,006,578 | $0.000000000000000000 | $82.77 | $80.99 |
2024-05-28 | $324,155,299 | $0.000000000000000000 | $83.05 | $82.77 |
2024-05-27 | $323,126,044 | $0.000000000000000000 | $82.38 | $83.05 |
2024-05-26 | $315,292,043 | $0.000000000000000000 | $80.48 | $82.38 |
2024-05-25 | $308,849,066 | $0.000000000000000000 | $78.72 | $80.48 |
2024-05-24 | $312,767,013 | $0.000000000000000000 | $79.77 | $78.72 |
2024-05-23 | $312,175,654 | $0.000000000000000000 | $79.32 | $79.77 |
2024-05-22 | $320,170,814 | $0.000000000000000000 | $81.08 | $79.32 |
2024-05-21 | $311,173,271 | $0.000000000000000000 | $78.75 | $81.08 |
2024-05-20 | $267,033,062 | $0.000000000000000000 | $67.59 | $78.75 |
2024-05-19 | $270,601,693 | $0.000000000000000000 | $68.33 | $67.59 |
2024-05-18 | $263,681,249 | $0.000000000000000000 | $66.69 | $68.33 |
2024-05-17 | $252,924,923 | $0.000000000000000000 | $63.80 | $66.69 |
2024-05-16 | $261,195,855 | $0.000000000000000000 | $65.79 | $63.80 |
2024-05-15 | $244,302,015 | $0.000000000000000000 | $61.47 | $65.79 |
2024-05-14 | $247,439,352 | $0.000000000000000000 | $62.25 | $61.47 |
2024-05-13 | $252,510,212 | $0.000000000000000000 | $63.39 | $62.25 |
2024-05-12 | $255,755,010 | $0.000000000000000000 | $64.12 | $63.39 |
2024-05-11 | $255,682,477 | $0.000000000000000000 | $63.98 | $64.12 |
2024-05-10 | $263,625,421 | $0.000000000000000000 | $66.10 | $63.98 |
2024-05-09 | $259,450,253 | $0.000000000000000000 | $65.03 | $66.10 |
2024-05-08 | $262,367,001 | $0.000000000000000000 | $65.47 | $65.03 |
2024-05-07 | $265,633,961 | $0.000000000000000000 | $66.29 | $65.47 |
2024-05-06 | $270,505,241 | $0.000000000000000000 | $67.52 | $66.29 |
2024-05-05 | $268,191,324 | $0.000000000000000000 | $66.77 | $67.52 |
2024-05-04 | $265,814,413 | $0.000000000000000000 | $66.19 | $66.77 |
2024-05-03 | $251,390,277 | $0.000000000000000000 | $62.58 | $66.19 |
2024-05-02 | $253,078,539 | $0.000000000000000000 | $62.64 | $62.58 |
2024-05-01 | $251,535,459 | $0.000000000000000000 | $62.56 | $62.64 |
Want data in another currency? Use our API