Niftyx Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $2,348,676 | $45,530 | $0.04571953 | N/A |
2024-05-30 | $2,563,824 | $247,817 | $0.04990219 | $0.04571953 |
2024-05-29 | $2,910,556 | $51,482 | $0.056670 | $0.04990219 |
2024-05-28 | $2,656,077 | $44,770 | $0.051207 | $0.056670 |
2024-05-27 | $2,618,371 | $45,901 | $0.050955 | $0.051207 |
2024-05-26 | $2,527,782 | $37,342 | $0.04925818 | $0.050955 |
2024-05-25 | $2,878,202 | $33,052 | $0.055946 | $0.04925818 |
2024-05-24 | $2,544,848 | $47,827 | $0.04974596 | $0.055946 |
2024-05-23 | $2,914,887 | $45,393 | $0.056688 | $0.04974596 |
2024-05-22 | $2,619,871 | $46,712 | $0.050765 | $0.056688 |
2024-05-21 | $2,565,707 | $44,983 | $0.050122 | $0.050765 |
2024-05-20 | $2,161,891 | $37,268 | $0.04232590 | $0.050122 |
2024-05-19 | $2,200,508 | $33,885 | $0.04282306 | $0.04232590 |
2024-05-18 | $2,229,131 | $42,337 | $0.04341366 | $0.04282306 |
2024-05-17 | $2,075,961 | $28,670 | $0.04082753 | $0.04341366 |
2024-05-16 | $2,473,149 | $38,008 | $0.04804731 | $0.04082753 |
2024-05-15 | $2,085,452 | $32,981 | $0.04058124 | $0.04804731 |
2024-05-14 | $2,144,179 | $35,351 | $0.04171646 | $0.04058124 |
2024-05-13 | $2,514,566 | $35,902 | $0.04895791 | $0.04171646 |
2024-05-12 | $2,513,534 | $37,106 | $0.04891471 | $0.04895791 |
2024-05-11 | $2,224,604 | $38,522 | $0.04901252 | $0.04891471 |
2024-05-10 | $2,647,399 | $40,943 | $0.051523 | $0.04901252 |
2024-05-09 | $2,260,523 | $32,556 | $0.04421825 | $0.051523 |
2024-05-08 | $2,335,398 | $36,929 | $0.04534870 | $0.04421825 |
2024-05-07 | $2,333,076 | $34,358 | $0.04540291 | $0.04534870 |
2024-05-06 | $2,423,567 | $32,693 | $0.04699442 | $0.04540291 |
2024-05-05 | $2,384,819 | $39,796 | $0.051189 | $0.04699442 |
2024-05-04 | $2,336,687 | $35,687 | $0.04541118 | $0.051189 |
2024-05-03 | $2,527,997 | $43,590 | $0.04920188 | $0.04541118 |
2024-05-02 | $2,434,816 | $37,035 | $0.04738281 | $0.04920188 |
2024-05-01 | $2,463,908 | $39,184 | $0.04799708 | $0.04738281 |
Want data in another currency? Use our API