CROW USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $823,268 | $0.724561 | N/A |
2024-05-31 | $0.000000000000000000 | $327,142 | $0.747998 | $0.724561 |
2024-05-30 | $0.000000000000000000 | $377,318 | $0.750291 | $0.747998 |
2024-05-29 | $0.000000000000000000 | $441,215 | $0.752888 | $0.750291 |
2024-05-28 | $0.000000000000000000 | $387,722 | $0.742269 | $0.752888 |
2024-05-27 | $0.000000000000000000 | $302,555 | $0.750806 | $0.742269 |
2024-05-26 | $0.000000000000000000 | $269,300 | $0.747044 | $0.750806 |
2024-05-25 | $0.000000000000000000 | $482,709 | $0.740621 | $0.747044 |
2024-05-24 | $0.000000000000000000 | $306,370 | $0.744986 | $0.740621 |
2024-05-23 | $0.000000000000000000 | $282,892 | $0.735462 | $0.744986 |
2024-05-22 | $0.000000000000000000 | $349,914 | $0.747586 | $0.735462 |
2024-05-21 | $0.000000000000000000 | $372,762 | $0.765426 | $0.747586 |
2024-05-20 | $0.000000000000000000 | $429,818 | $0.792388 | $0.765426 |
2024-05-19 | $0.000000000000000000 | $434,683 | $0.801357 | $0.792388 |
2024-05-18 | $0.000000000000000000 | $434,639 | $0.801275 | $0.801357 |
2024-05-17 | $0.000000000000000000 | $423,564 | $0.780859 | $0.801275 |
2024-05-16 | $0.000000000000000000 | $430,175 | $0.793046 | $0.780859 |
2024-05-15 | $0.000000000000000000 | $399,379 | $0.736273 | $0.793046 |
2024-05-14 | $0.000000000000000000 | $274,565 | $0.721272 | $0.736273 |
2024-05-13 | $0.000000000000000000 | $323,422 | $0.700987 | $0.721272 |
2024-05-12 | $0.000000000000000000 | $319,869 | $0.693287 | $0.700987 |
2024-05-11 | $0.000000000000000000 | $320,382 | $0.694398 | $0.693287 |
2024-05-10 | $0.000000000000000000 | $337,171 | $0.719602 | $0.694398 |
2024-05-09 | $0.000000000000000000 | $540,781 | $0.733589 | $0.719602 |
2024-05-08 | $0.000000000000000000 | $317,484 | $0.734671 | $0.733589 |
2024-05-07 | $0.000000000000000000 | $282,227 | $0.760376 | $0.734671 |
2024-05-06 | $0.000000000000000000 | $285,976 | $0.770476 | $0.760376 |
2024-05-05 | $0.000000000000000000 | $285,357 | $0.768807 | $0.770476 |
2024-05-04 | $0.000000000000000000 | $281,457 | $0.758300 | $0.768807 |
2024-05-03 | $0.000000000000000000 | $318,938 | $0.740737 | $0.758300 |
2024-05-02 | $0.000000000000000000 | $372,451 | $0.736892 | $0.740737 |
Want data in another currency? Use our API