NKN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $93,162,117 | $3,006,540 | $0.120344 | N/A |
2024-06-01 | $94,924,388 | $4,825,587 | $0.122501 | $0.120344 |
2024-05-31 | $94,322,999 | $6,822,611 | $0.121886 | $0.122501 |
2024-05-30 | $93,183,514 | $4,829,232 | $0.120249 | $0.121886 |
2024-05-29 | $95,760,012 | $4,625,414 | $0.123616 | $0.120249 |
2024-05-28 | $95,874,053 | $3,973,996 | $0.123855 | $0.123616 |
2024-05-27 | $94,035,693 | $3,462,121 | $0.121419 | $0.123855 |
2024-05-26 | $95,065,285 | $6,978,830 | $0.122891 | $0.121419 |
2024-05-25 | $92,098,919 | $4,052,156 | $0.119011 | $0.122891 |
2024-05-24 | $88,414,708 | $5,831,109 | $0.114381 | $0.119011 |
2024-05-23 | $91,413,040 | $6,140,139 | $0.118261 | $0.114381 |
2024-05-22 | $91,650,499 | $5,059,509 | $0.118497 | $0.118261 |
2024-05-21 | $90,804,262 | $3,844,451 | $0.117321 | $0.118497 |
2024-05-20 | $82,909,477 | $2,276,276 | $0.107343 | $0.117321 |
2024-05-19 | $86,257,515 | $2,580,574 | $0.111421 | $0.107343 |
2024-05-18 | $87,060,670 | $3,043,726 | $0.112849 | $0.111421 |
2024-05-17 | $85,208,766 | $4,363,879 | $0.109988 | $0.112849 |
2024-05-16 | $85,061,863 | $4,195,584 | $0.109763 | $0.109988 |
2024-05-15 | $79,802,733 | $3,357,729 | $0.103184 | $0.109763 |
2024-05-14 | $82,628,930 | $3,755,105 | $0.106752 | $0.103184 |
2024-05-13 | $83,060,576 | $3,056,219 | $0.107506 | $0.106752 |
2024-05-12 | $85,850,163 | $2,614,528 | $0.110975 | $0.107506 |
2024-05-11 | $87,355,229 | $4,455,767 | $0.113034 | $0.110975 |
2024-05-10 | $93,424,574 | $3,866,742 | $0.120807 | $0.113034 |
2024-05-09 | $90,600,577 | $5,056,759 | $0.117453 | $0.120807 |
2024-05-08 | $93,535,314 | $4,943,449 | $0.120656 | $0.117453 |
2024-05-07 | $95,181,658 | $9,893,945 | $0.123039 | $0.120656 |
2024-05-06 | $93,759,049 | $4,109,797 | $0.121378 | $0.123039 |
2024-05-05 | $92,597,516 | $3,168,303 | $0.119704 | $0.121378 |
2024-05-04 | $92,635,744 | $3,238,145 | $0.119617 | $0.119704 |
2024-05-03 | $88,627,843 | $3,041,329 | $0.114661 | $0.119617 |
Want data in another currency? Use our API