NODE (Ordinals) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $132,819 | $0.03789877 | N/A |
2024-05-19 | $0.000000000000000000 | $140,241 | $0.03900707 | $0.03789877 |
2024-05-18 | $0.000000000000000000 | $132,937 | $0.03881384 | $0.03900707 |
2024-05-17 | $0.000000000000000000 | $127,577 | $0.03869936 | $0.03881384 |
2024-05-16 | $0.000000000000000000 | $141,008 | $0.03908628 | $0.03869936 |
2024-05-15 | $0.000000000000000000 | $139,460 | $0.03611603 | $0.03908628 |
2024-05-14 | $0.000000000000000000 | $76,657 | $0.03594590 | $0.03611603 |
2024-05-13 | $0.000000000000000000 | $140,940 | $0.03592099 | $0.03594590 |
2024-05-12 | $0.000000000000000000 | $137,550 | $0.03591007 | $0.03592099 |
2024-05-11 | $0.000000000000000000 | $111,456 | $0.03540370 | $0.03591007 |
2024-05-10 | $0.000000000000000000 | $138,318 | $0.04754016 | $0.03540370 |
2024-05-09 | $0.000000000000000000 | $138,277 | $0.04759600 | $0.04754016 |
2024-05-08 | $0.000000000000000000 | $142,864 | $0.050204 | $0.04759600 |
2024-05-07 | $0.000000000000000000 | $136,641 | $0.050061 | $0.050204 |
2024-05-06 | $0.000000000000000000 | $145,283 | $0.053031 | $0.050061 |
2024-05-05 | $0.000000000000000000 | $133,744 | $0.052322 | $0.053031 |
2024-05-04 | $0.000000000000000000 | $134,889 | $0.051791 | $0.052322 |
2024-05-03 | $0.000000000000000000 | $118,229 | $0.053899 | $0.051791 |
2024-05-02 | $0.000000000000000000 | $149,754 | $0.054399 | $0.053899 |
2024-05-01 | $0.000000000000000000 | $127,704 | $0.053416 | $0.054399 |
2024-04-30 | $0.000000000000000000 | $129,115 | $0.054003 | $0.053416 |
2024-04-29 | $0.000000000000000000 | $90,034 | $0.056903 | $0.054003 |
2024-04-28 | $0.000000000000000000 | $115,387 | $0.055422 | $0.056903 |
2024-04-27 | $0.000000000000000000 | $74,820 | $0.075487 | $0.055422 |
2024-04-26 | $0.000000000000000000 | $65,508 | $0.052194 | $0.075487 |
2024-04-25 | $0.000000000000000000 | $152,472 | $0.084145 | $0.052194 |
2024-04-24 | $0.000000000000000000 | $147,834 | $0.078369 | $0.084145 |
2024-04-23 | $0.000000000000000000 | $149,080 | $0.072245 | $0.078369 |
2024-04-22 | $0.000000000000000000 | $98,363 | $0.079010 | $0.072245 |
2024-04-21 | $0.000000000000000000 | $152,021 | $0.186663 | $0.079010 |
2024-04-20 | $0.000000000000000000 | $184,378 | $0.183725 | $0.186663 |
Want data in another currency? Use our API