Non-Playable Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $96,457,960 | $3,273,843 | $0.01204604 | N/A |
2024-05-30 | $112,801,562 | $5,559,315 | $0.01394971 | $0.01204604 |
2024-05-29 | $108,542,462 | $7,155,018 | $0.01356374 | $0.01394971 |
2024-05-28 | $96,765,874 | $3,957,202 | $0.01197643 | $0.01356374 |
2024-05-27 | $73,286,516 | $1,335,180 | $0.00907526 | $0.01197643 |
2024-05-26 | $79,321,656 | $1,554,331 | $0.00991077 | $0.00907526 |
2024-05-25 | $70,167,728 | $2,056,413 | $0.00866114 | $0.00991077 |
2024-05-24 | $80,414,952 | $5,701,653 | $0.00998755 | $0.00866114 |
2024-05-23 | $65,424,118 | $2,732,924 | $0.00812991 | $0.00998755 |
2024-05-22 | $53,597,617 | $580,367 | $0.00666679 | $0.00812991 |
2024-05-21 | $50,237,748 | $475,922 | $0.00624286 | $0.00666679 |
2024-05-20 | $42,283,632 | $230,466 | $0.00526783 | $0.00624286 |
2024-05-19 | $43,456,155 | $432,596 | $0.00539889 | $0.00526783 |
2024-05-18 | $45,174,488 | $308,278 | $0.00561525 | $0.00539889 |
2024-05-17 | $43,485,335 | $248,158 | $0.00541092 | $0.00561525 |
2024-05-16 | $49,161,081 | $968,113 | $0.00610005 | $0.00541092 |
2024-05-15 | $49,248,647 | $1,795,814 | $0.00611956 | $0.00610005 |
2024-05-14 | $53,948,195 | $2,916,215 | $0.00673646 | $0.00611956 |
2024-05-13 | $35,844,331 | $145,234 | $0.00445277 | $0.00673646 |
2024-05-12 | $35,939,400 | $222,974 | $0.00445768 | $0.00445277 |
2024-05-11 | $34,273,151 | $216,738 | $0.00425624 | $0.00445768 |
2024-05-10 | $39,043,939 | $239,821 | $0.00484622 | $0.00425624 |
2024-05-09 | $37,475,343 | $277,617 | $0.00467670 | $0.00484622 |
2024-05-08 | $40,219,752 | $553,275 | $0.00497307 | $0.00467670 |
2024-05-07 | $38,810,774 | $313,208 | $0.00482114 | $0.00497307 |
2024-05-06 | $41,623,884 | $164,389 | $0.00502363 | $0.00482114 |
2024-05-05 | $43,375,402 | $593,289 | $0.00539413 | $0.00502363 |
2024-05-04 | $42,991,571 | $734,926 | $0.00535377 | $0.00539413 |
2024-05-03 | $37,665,938 | $675,961 | $0.00467692 | $0.00535377 |
2024-05-02 | $35,017,756 | $139,499 | $0.00434718 | $0.00467692 |
2024-05-01 | $35,726,855 | $407,580 | $0.00442417 | $0.00434718 |
Want data in another currency? Use our API