Oasis Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $679,309,550 | $18,095,837 | $0.100838 | N/A |
2024-06-01 | $687,630,311 | $48,950,648 | $0.102314 | $0.100838 |
2024-05-31 | $672,126,367 | $43,700,798 | $0.099916 | $0.102314 |
2024-05-30 | $620,231,467 | $23,121,677 | $0.092113 | $0.099916 |
2024-05-29 | $617,922,117 | $21,948,337 | $0.091957 | $0.092113 |
2024-05-28 | $625,421,642 | $19,624,291 | $0.092915 | $0.091957 |
2024-05-27 | $584,253,431 | $9,211,852 | $0.086771 | $0.092915 |
2024-05-26 | $595,864,318 | $8,833,266 | $0.088586 | $0.086771 |
2024-05-25 | $588,716,463 | $12,577,532 | $0.087542 | $0.088586 |
2024-05-24 | $593,463,044 | $24,808,840 | $0.088148 | $0.087542 |
2024-05-23 | $618,260,362 | $18,426,472 | $0.091919 | $0.088148 |
2024-05-22 | $624,582,948 | $30,762,613 | $0.092840 | $0.091919 |
2024-05-21 | $653,344,432 | $26,685,990 | $0.096955 | $0.092840 |
2024-05-20 | $592,025,872 | $11,000,848 | $0.088060 | $0.096955 |
2024-05-19 | $624,500,161 | $11,541,633 | $0.092820 | $0.088060 |
2024-05-18 | $624,734,160 | $17,312,531 | $0.093013 | $0.092820 |
2024-05-17 | $583,317,161 | $15,293,146 | $0.086639 | $0.093013 |
2024-05-16 | $590,259,419 | $17,909,743 | $0.087491 | $0.086639 |
2024-05-15 | $546,230,334 | $14,173,610 | $0.081200 | $0.087491 |
2024-05-14 | $565,416,088 | $18,270,147 | $0.083934 | $0.081200 |
2024-05-13 | $560,413,166 | $10,127,292 | $0.083362 | $0.083934 |
2024-05-12 | $573,950,704 | $9,340,379 | $0.085288 | $0.083362 |
2024-05-11 | $581,769,948 | $22,759,292 | $0.086468 | $0.085288 |
2024-05-10 | $609,725,879 | $20,564,992 | $0.090587 | $0.086468 |
2024-05-09 | $597,996,598 | $21,061,895 | $0.089101 | $0.090587 |
2024-05-08 | $623,404,929 | $18,036,836 | $0.092256 | $0.089101 |
2024-05-07 | $653,446,742 | $20,046,844 | $0.097050 | $0.092256 |
2024-05-06 | $661,721,292 | $16,125,968 | $0.098255 | $0.097050 |
2024-05-05 | $643,474,251 | $11,645,898 | $0.095490 | $0.098255 |
2024-05-04 | $649,814,829 | $16,239,626 | $0.096270 | $0.095490 |
2024-05-03 | $621,354,089 | $16,447,938 | $0.092262 | $0.096270 |
Want data in another currency? Use our API