OceanEX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $2,029,405 | $1,905.00 | $0.00028991 | N/A |
2024-05-30 | $2,380,659 | $148.60 | $0.00034000 | $0.00028991 |
2024-05-29 | $2,363,294 | $345.90 | $0.00033761 | $0.00034000 |
2024-05-28 | $2,512,363 | $514.94 | $0.00035877 | $0.00033761 |
2024-05-27 | $2,522,588 | $1,266.77 | $0.00036090 | $0.00035877 |
2024-05-26 | $2,558,574 | $2,483.75 | $0.00036551 | $0.00036090 |
2024-05-25 | $1,939,881 | $758.83 | $0.00032579 | $0.00036551 |
2024-05-24 | $2,405,811 | $269.25 | $0.00034371 | $0.00032579 |
2024-05-23 | $2,470,508 | $307.34 | $0.00035292 | $0.00034371 |
2024-05-22 | $2,510,529 | $965.71 | $0.00035826 | $0.00035292 |
2024-05-21 | $2,290,300 | $237.60 | $0.00032860 | $0.00035826 |
2024-05-20 | $2,573,603 | $2,002.43 | $0.00036809 | $0.00032860 |
2024-05-19 | $2,403,664 | $772.58 | $0.00034338 | $0.00036809 |
2024-05-18 | $2,497,980 | $810.05 | $0.00035689 | $0.00034338 |
2024-05-17 | $2,409,893 | $2,510.83 | $0.00034394 | $0.00035689 |
2024-05-16 | $2,168,943 | $390.64 | $0.00030886 | $0.00034394 |
2024-05-15 | $2,119,942 | $1,870.20 | $0.00030323 | $0.00030886 |
2024-05-14 | $2,190,241 | $2,651.79 | $0.00031269 | $0.00030323 |
2024-05-13 | $2,243,534 | $925.17 | $0.00032048 | $0.00031269 |
2024-05-12 | $2,149,084 | $368.41 | $0.00030707 | $0.00032048 |
2024-05-11 | $2,270,382 | $506.01 | $0.00032402 | $0.00030707 |
2024-05-10 | $1,877,398 | $157.44 | $0.00026789 | $0.00032402 |
2024-05-09 | $2,110,353 | $112.24 | $0.00030164 | $0.00026789 |
2024-05-08 | $2,100,240 | $19.16 | $0.00029985 | $0.00030164 |
2024-05-07 | $2,187,077 | $465.98 | $0.00031244 | $0.00029985 |
2024-05-06 | $2,365,370 | $120.02 | $0.00033891 | $0.00031244 |
2024-05-05 | $2,410,174 | $818.38 | $0.00034456 | $0.00033891 |
2024-05-04 | $2,696,388 | $3,775.00 | $0.00038473 | $0.00034456 |
2024-05-03 | $2,347,779 | $1,519.94 | $0.00033540 | $0.00038473 |
2024-05-02 | $2,189,514 | $1,339.31 | $0.00031214 | $0.00033540 |
2024-05-01 | $2,168,373 | $289.01 | $0.00030970 | $0.00031214 |
Want data in another currency? Use our API