OneArt USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $1,622,638 | $13,827.11 | $0.00731319 | N/A |
2024-05-19 | $1,662,635 | $21,762 | $0.00745665 | $0.00731319 |
2024-05-18 | $1,625,001 | $23,863 | $0.00730820 | $0.00745665 |
2024-05-17 | $1,582,240 | $24,810 | $0.00711670 | $0.00730820 |
2024-05-16 | $1,547,063 | $24,889 | $0.00697132 | $0.00711670 |
2024-05-15 | $1,437,848 | $15,406.10 | $0.00646563 | $0.00697132 |
2024-05-14 | $1,484,679 | $17,153.98 | $0.00667192 | $0.00646563 |
2024-05-13 | $1,503,987 | $13,495.65 | $0.00677646 | $0.00667192 |
2024-05-12 | $1,519,996 | $13,163.58 | $0.00680452 | $0.00677646 |
2024-05-11 | $1,513,507 | $15,856.69 | $0.00680842 | $0.00680452 |
2024-05-10 | $1,528,550 | $24,232 | $0.00689236 | $0.00680842 |
2024-05-09 | $1,503,411 | $16,344.29 | $0.00676415 | $0.00689236 |
2024-05-08 | $1,520,066 | $17,535.51 | $0.00682950 | $0.00676415 |
2024-05-07 | $1,511,680 | $14,981.33 | $0.00683227 | $0.00682950 |
2024-05-06 | $1,492,966 | $25,350 | $0.00671477 | $0.00683227 |
2024-05-05 | $1,456,587 | $37,387 | $0.00655404 | $0.00671477 |
2024-05-04 | $1,509,015 | $19,708.76 | $0.00676487 | $0.00655404 |
2024-05-03 | $1,439,110 | $18,749.08 | $0.00647099 | $0.00676487 |
2024-05-02 | $1,436,780 | $20,517 | $0.00646446 | $0.00647099 |
2024-05-01 | $1,419,309 | $24,349 | $0.00638681 | $0.00646446 |
2024-04-30 | $1,539,981 | $12,029.29 | $0.00692416 | $0.00638681 |
2024-04-29 | $1,574,875 | $19,496.56 | $0.00709038 | $0.00692416 |
2024-04-28 | $1,602,938 | $21,061 | $0.00718727 | $0.00709038 |
2024-04-27 | $1,636,872 | $20,921 | $0.00736439 | $0.00718727 |
2024-04-26 | $1,632,188 | $21,323 | $0.00734870 | $0.00736439 |
2024-04-25 | $1,625,534 | $19,293.02 | $0.00730720 | $0.00734870 |
2024-04-24 | $1,632,284 | $18,246.67 | $0.00735499 | $0.00730720 |
2024-04-23 | $1,651,993 | $19,893.25 | $0.00743322 | $0.00735499 |
2024-04-22 | $1,640,875 | $18,877.74 | $0.00736781 | $0.00743322 |
2024-04-21 | $1,640,511 | $21,306 | $0.00741427 | $0.00736781 |
2024-04-20 | $1,592,110 | $20,179 | $0.00718457 | $0.00741427 |
Want data in another currency? Use our API