OORT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $27,251,726 | $2,109,772 | $0.210219 | N/A |
2024-05-19 | $27,691,940 | $2,703,975 | $0.215713 | $0.210219 |
2024-05-18 | $29,602,356 | $4,506,920 | $0.229069 | $0.215713 |
2024-05-17 | $26,049,719 | $5,736,980 | $0.202078 | $0.229069 |
2024-05-16 | $21,434,138 | $2,969,816 | $0.233793 | $0.202078 |
2024-05-15 | $21,503,125 | $2,056,105 | $0.234844 | $0.233793 |
2024-05-14 | $20,410,685 | $2,159,708 | $0.223539 | $0.234844 |
2024-05-13 | $21,067,857 | $1,690,288 | $0.229627 | $0.223539 |
2024-05-12 | $22,701,098 | $2,925,181 | $0.249230 | $0.229627 |
2024-05-11 | $24,652,513 | $2,648,526 | $0.270218 | $0.249230 |
2024-05-10 | $26,629,950 | $3,071,603 | $0.291335 | $0.270218 |
2024-05-09 | $27,251,429 | $2,948,542 | $0.299259 | $0.291335 |
2024-05-08 | $28,860,016 | $1,697,675 | $0.316908 | $0.299259 |
2024-05-07 | $30,877,151 | $1,473,031 | $0.339630 | $0.316908 |
2024-05-06 | $31,615,235 | $2,197,182 | $0.347954 | $0.339630 |
2024-05-05 | $25,717,350 | $1,888,057 | $0.284880 | $0.347954 |
2024-05-04 | $23,548,376 | $1,692,246 | $0.260976 | $0.284880 |
2024-05-03 | $22,585,927 | $1,419,154 | $0.250613 | $0.260976 |
2024-05-02 | $22,037,774 | $1,283,770 | $0.249862 | $0.250613 |
2024-05-01 | $22,193,306 | $2,023,460 | $0.252445 | $0.249862 |
2024-04-30 | $24,857,275 | $1,918,083 | $0.282674 | $0.252445 |
2024-04-29 | $25,258,807 | $2,496,181 | $0.287754 | $0.282674 |
2024-04-28 | $26,464,051 | $2,015,873 | $0.299847 | $0.287754 |
2024-04-27 | $25,081,514 | $2,486,812 | $0.285595 | $0.299847 |
2024-04-26 | $20,030,079 | $2,330,270 | $0.309987 | $0.285595 |
2024-04-25 | $21,024,486 | $4,003,002 | $0.325112 | $0.309987 |
2024-04-24 | $24,943,773 | $1,879,759 | $0.385631 | $0.325112 |
2024-04-23 | $25,943,359 | $1,755,334 | $0.401410 | $0.385631 |
2024-04-22 | $25,564,441 | $2,168,959 | $0.395410 | $0.401410 |
2024-04-21 | $26,053,554 | $1,522,664 | $0.403964 | $0.395410 |
2024-04-20 | $25,999,536 | $2,253,353 | $0.402192 | $0.403964 |
Want data in another currency? Use our API