OptionRoom USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $717,335 | $19,197.05 | $0.057463 | N/A |
2024-06-17 | $10,978.28 | $295.18 | $0.00087844 | $0.057463 |
2024-06-16 | $10,482.26 | $800.12 | $0.00083916 | $0.00087844 |
2024-06-15 | $12,062.01 | $392.75 | $0.00096531 | $0.00083916 |
2024-06-14 | $12,266.67 | $1,237.43 | $0.00098139 | $0.00096531 |
2024-06-13 | $985,361 | $17,402.42 | $0.078822 | $0.00098139 |
2024-06-12 | $11,724.93 | $570.48 | $0.00093817 | $0.078822 |
2024-06-11 | $11,634.45 | $744.22 | $0.00093144 | $0.00093817 |
2024-06-10 | $13,254.87 | $507.43 | $0.00106104 | $0.00093144 |
2024-06-09 | $14,054.80 | $631.41 | $0.00112521 | $0.00106104 |
2024-06-08 | $13,854.86 | $269.27 | $0.00110899 | $0.00112521 |
2024-06-07 | $14,701.74 | $377.43 | $0.00117780 | $0.00110899 |
2024-06-06 | $15,567.11 | $1,265.41 | $0.00124829 | $0.00117780 |
2024-06-05 | $16,707.51 | $345.38 | $0.00134605 | $0.00124829 |
2024-06-04 | $16,893.97 | $478.87 | $0.00135272 | $0.00134605 |
2024-06-03 | $1,220,235 | $24,580 | $0.097714 | $0.00135272 |
2024-06-02 | $14,913.41 | $525.98 | $0.00119406 | $0.097714 |
2024-06-01 | $13,703.50 | $982.24 | $0.00109658 | $0.00119406 |
2024-05-31 | $1,029,263 | $32,430 | $0.082368 | $0.00109658 |
2024-05-30 | $14,790.13 | $577.44 | $0.00118355 | $0.082368 |
2024-05-29 | $13,651.86 | $797.52 | $0.00109291 | $0.00118355 |
2024-05-28 | $14,071.07 | $4,644.83 | $0.00112672 | $0.00109291 |
2024-05-27 | $18,102.14 | $7,182.43 | $0.00144686 | $0.00112672 |
2024-05-26 | $1,993,743 | $418,961 | $0.175795 | $0.00144686 |
2024-05-25 | $16,435.43 | $1,226.88 | $0.00131399 | $0.175795 |
2024-05-24 | $14,796.69 | $1,294.35 | $0.00118588 | $0.00131399 |
2024-05-23 | $18,685.46 | $2,210.44 | $0.00149625 | $0.00118588 |
2024-05-22 | $17,801.01 | $1,230.65 | $0.00142711 | $0.00149625 |
2024-05-21 | $633,761 | $20,364 | $0.050667 | $0.00142711 |
2024-05-20 | $581,867 | $24,753 | $0.04658972 | $0.050667 |
2024-05-19 | $22,859 | $7,620.53 | $0.00182811 | $0.04658972 |
Want data in another currency? Use our API