Orbs USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $151,564,168 | $2,265,623 | $0.03496216 | N/A |
2024-05-18 | $150,337,249 | $2,104,222 | $0.03472022 | $0.03496216 |
2024-05-17 | $145,649,984 | $2,501,292 | $0.03361142 | $0.03472022 |
2024-05-16 | $147,148,927 | $2,706,478 | $0.03390461 | $0.03361142 |
2024-05-15 | $138,442,916 | $2,465,324 | $0.03195921 | $0.03390461 |
2024-05-14 | $142,405,152 | $2,882,002 | $0.03282810 | $0.03195921 |
2024-05-13 | $142,629,048 | $2,230,907 | $0.03293913 | $0.03282810 |
2024-05-12 | $145,055,136 | $2,148,384 | $0.03346217 | $0.03293913 |
2024-05-11 | $146,863,061 | $2,642,374 | $0.03389352 | $0.03346217 |
2024-05-10 | $155,041,773 | $2,841,746 | $0.03576255 | $0.03389352 |
2024-05-09 | $150,261,714 | $3,118,553 | $0.03467084 | $0.03576255 |
2024-05-08 | $152,151,077 | $2,724,979 | $0.03512252 | $0.03467084 |
2024-05-07 | $154,891,326 | $6,080,848 | $0.03571245 | $0.03512252 |
2024-05-06 | $154,026,107 | $2,620,429 | $0.03557438 | $0.03571245 |
2024-05-05 | $152,709,209 | $3,439,736 | $0.03521988 | $0.03557438 |
2024-05-04 | $153,836,430 | $3,903,863 | $0.03542393 | $0.03521988 |
2024-05-03 | $150,547,654 | $4,421,712 | $0.03473821 | $0.03542393 |
2024-05-02 | $141,655,217 | $3,904,090 | $0.03282053 | $0.03473821 |
2024-05-01 | $142,158,620 | $3,995,605 | $0.03302014 | $0.03282053 |
2024-04-30 | $151,840,170 | $3,374,031 | $0.03528239 | $0.03302014 |
2024-04-29 | $154,343,985 | $3,095,588 | $0.03588442 | $0.03528239 |
2024-04-28 | $156,634,022 | $3,426,249 | $0.03644276 | $0.03588442 |
2024-04-27 | $156,935,748 | $3,099,608 | $0.03654433 | $0.03644276 |
2024-04-26 | $157,652,259 | $5,837,818 | $0.03662560 | $0.03654433 |
2024-04-25 | $158,107,025 | $7,523,236 | $0.03675624 | $0.03662560 |
2024-04-24 | $168,761,745 | $4,269,606 | $0.03920261 | $0.03675624 |
2024-04-23 | $172,618,731 | $4,419,117 | $0.04009653 | $0.03920261 |
2024-04-22 | $168,329,784 | $3,937,142 | $0.03912355 | $0.04009653 |
2024-04-21 | $172,074,867 | $5,319,214 | $0.04004128 | $0.03912355 |
2024-04-20 | $171,687,020 | $21,974,859 | $0.03981766 | $0.04004128 |
2024-04-19 | $157,982,967 | $4,880,225 | $0.03669237 | $0.03981766 |
Want data in another currency? Use our API