Orchid Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $62,302,580 | $7,975,072 | $0.105169 | N/A |
2024-05-29 | $63,498,078 | $5,558,777 | $0.107380 | $0.105169 |
2024-05-28 | $62,673,362 | $18,105,824 | $0.105953 | $0.107380 |
2024-05-27 | $60,091,230 | $6,398,136 | $0.101500 | $0.105953 |
2024-05-26 | $60,954,371 | $5,741,363 | $0.103102 | $0.101500 |
2024-05-25 | $59,982,128 | $10,187,668 | $0.101286 | $0.103102 |
2024-05-24 | $59,606,275 | $11,483,259 | $0.100620 | $0.101286 |
2024-05-23 | $60,295,683 | $6,379,257 | $0.101924 | $0.100620 |
2024-05-22 | $61,098,708 | $8,058,870 | $0.103188 | $0.101924 |
2024-05-21 | $60,533,965 | $8,802,983 | $0.102238 | $0.103188 |
2024-05-20 | $56,637,787 | $5,417,444 | $0.095758 | $0.102238 |
2024-05-19 | $59,179,102 | $8,494,973 | $0.099997 | $0.095758 |
2024-05-18 | $58,169,143 | $13,195,111 | $0.098456 | $0.099997 |
2024-05-17 | $57,007,658 | $8,444,633 | $0.096101 | $0.098456 |
2024-05-16 | $58,570,164 | $4,797,967 | $0.098800 | $0.096101 |
2024-05-15 | $54,581,582 | $3,538,992 | $0.092284 | $0.098800 |
2024-05-14 | $56,376,828 | $4,765,764 | $0.095268 | $0.092284 |
2024-05-13 | $56,044,894 | $2,974,729 | $0.094711 | $0.095268 |
2024-05-12 | $57,370,900 | $3,573,484 | $0.096930 | $0.094711 |
2024-05-11 | $58,241,546 | $6,394,019 | $0.098451 | $0.096930 |
2024-05-10 | $61,795,283 | $4,940,325 | $0.104237 | $0.098451 |
2024-05-09 | $59,978,405 | $4,577,958 | $0.101670 | $0.104237 |
2024-05-08 | $60,410,699 | $8,125,292 | $0.101862 | $0.101670 |
2024-05-07 | $60,006,572 | $6,159,443 | $0.101399 | $0.101862 |
2024-05-06 | $60,519,071 | $3,994,461 | $0.102425 | $0.101399 |
2024-05-05 | $61,010,688 | $7,377,800 | $0.103036 | $0.102425 |
2024-05-04 | $59,492,475 | $3,285,458 | $0.100269 | $0.103036 |
2024-05-03 | $56,667,313 | $3,238,741 | $0.095507 | $0.100269 |
2024-05-02 | $56,263,986 | $5,281,373 | $0.095022 | $0.095507 |
2024-05-01 | $56,877,716 | $4,062,376 | $0.096002 | $0.095022 |
2024-04-30 | $60,945,567 | $3,187,983 | $0.102987 | $0.096002 |
Want data in another currency? Use our API