OriginTrail USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $347,507,797 | $2,275,362 | $0.856230 | N/A |
2024-05-19 | $368,715,814 | $3,147,134 | $0.908559 | $0.856230 |
2024-05-18 | $354,624,781 | $3,284,628 | $0.872049 | $0.908559 |
2024-05-17 | $338,766,296 | $1,853,948 | $0.831140 | $0.872049 |
2024-05-16 | $346,027,396 | $2,778,523 | $0.853191 | $0.831140 |
2024-05-15 | $310,590,860 | $2,332,110 | $0.766050 | $0.853191 |
2024-05-14 | $334,650,467 | $2,548,990 | $0.823635 | $0.766050 |
2024-05-13 | $336,311,893 | $2,044,288 | $0.828994 | $0.823635 |
2024-05-12 | $345,282,855 | $1,941,247 | $0.851393 | $0.828994 |
2024-05-11 | $346,167,398 | $2,462,499 | $0.853488 | $0.851393 |
2024-05-10 | $371,076,317 | $2,717,680 | $0.914110 | $0.853488 |
2024-05-09 | $341,818,604 | $2,028,724 | $0.847042 | $0.914110 |
2024-05-08 | $353,562,863 | $2,372,488 | $0.869845 | $0.847042 |
2024-05-07 | $364,339,408 | $1,792,770 | $0.890909 | $0.869845 |
2024-05-06 | $375,761,568 | $2,374,412 | $0.927135 | $0.890909 |
2024-05-05 | $367,858,473 | $2,570,284 | $0.906604 | $0.927135 |
2024-05-04 | $377,218,119 | $2,976,270 | $0.928869 | $0.906604 |
2024-05-03 | $338,733,396 | $3,733,732 | $0.835150 | $0.928869 |
2024-05-02 | $316,466,109 | $3,561,821 | $0.780235 | $0.835150 |
2024-05-01 | $311,821,675 | $3,159,116 | $0.768138 | $0.780235 |
2024-04-30 | $344,391,318 | $2,256,551 | $0.850048 | $0.768138 |
2024-04-29 | $350,258,669 | $2,697,800 | $0.863886 | $0.850048 |
2024-04-28 | $369,183,091 | $2,354,519 | $0.911827 | $0.863886 |
2024-04-27 | $377,600,580 | $1,876,403 | $0.930367 | $0.911827 |
2024-04-26 | $387,542,236 | $2,460,573 | $0.955785 | $0.930367 |
2024-04-25 | $387,210,303 | $2,461,789 | $0.955071 | $0.955785 |
2024-04-24 | $390,372,271 | $2,162,631 | $0.963867 | $0.955071 |
2024-04-23 | $397,901,276 | $2,513,303 | $0.980090 | $0.963867 |
2024-04-22 | $395,900,783 | $3,385,854 | $0.975936 | $0.980090 |
2024-04-21 | $394,809,672 | $2,525,324 | $0.974944 | $0.975936 |
2024-04-20 | $373,718,445 | $3,354,540 | $0.922631 | $0.974944 |
Want data in another currency? Use our API