Osaka Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $263,413,848 | $997,752 | $0.000000345719 | N/A |
2024-05-30 | $240,443,893 | $825,166 | $0.000000315449 | $0.000000345719 |
2024-05-29 | $239,284,488 | $182,711 | $0.000000314159 | $0.000000315449 |
2024-05-28 | $238,269,897 | $249,236 | $0.000000312948 | $0.000000314159 |
2024-05-27 | $236,009,173 | $160,238 | $0.000000310006 | $0.000000312948 |
2024-05-26 | $240,666,735 | $123,026 | $0.000000316388 | $0.000000310006 |
2024-05-25 | $235,834,493 | $165,945 | $0.000000310064 | $0.000000316388 |
2024-05-24 | $234,347,468 | $309,181 | $0.000000307821 | $0.000000310064 |
2024-05-23 | $248,721,915 | $329,039 | $0.000000326801 | $0.000000307821 |
2024-05-22 | $255,193,213 | $461,452 | $0.000000335156 | $0.000000326801 |
2024-05-21 | $257,002,525 | $350,833 | $0.000000337852 | $0.000000335156 |
2024-05-20 | $213,582,807 | $353,840 | $0.000000280543 | $0.000000337852 |
2024-05-19 | $227,646,656 | $240,368 | $0.000000298682 | $0.000000280543 |
2024-05-18 | $226,315,144 | $119,130 | $0.000000297467 | $0.000000298682 |
2024-05-17 | $216,337,767 | $358,011 | $0.000000284286 | $0.000000297467 |
2024-05-16 | $221,641,031 | $205,543 | $0.000000290598 | $0.000000284286 |
2024-05-15 | $205,846,676 | $281,157 | $0.000000270290 | $0.000000290598 |
2024-05-14 | $219,572,349 | $430,657 | $0.000000288317 | $0.000000270290 |
2024-05-13 | $215,698,365 | $429,130 | $0.000000283281 | $0.000000288317 |
2024-05-12 | $205,848,717 | $281,412 | $0.000000270284 | $0.000000283281 |
2024-05-11 | $203,001,255 | $302,551 | $0.000000266561 | $0.000000270284 |
2024-05-10 | $209,811,617 | $216,643 | $0.000000275597 | $0.000000266561 |
2024-05-09 | $204,390,948 | $472,068 | $0.000000268483 | $0.000000275597 |
2024-05-08 | $216,892,540 | $243,165 | $0.000000284572 | $0.000000268483 |
2024-05-07 | $213,565,486 | $117,160 | $0.000000280587 | $0.000000284572 |
2024-05-06 | $222,940,826 | $77,121 | $0.000000293095 | $0.000000280587 |
2024-05-05 | $223,850,463 | $125,434 | $0.000000293833 | $0.000000293095 |
2024-05-04 | $224,622,460 | $359,581 | $0.000000294745 | $0.000000293833 |
2024-05-03 | $204,172,999 | $436,675 | $0.000000268053 | $0.000000294745 |
2024-05-02 | $186,016,030 | $612,426 | $0.000000243760 | $0.000000268053 |
2024-05-01 | $190,651,152 | $783,995 | $0.000000249889 | $0.000000243760 |
Want data in another currency? Use our API