Osmium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $579,143 | $6,724.25 | $13.32 | N/A |
2024-05-18 | $566,995 | $8,727.32 | $13.37 | $13.32 |
2024-05-17 | $495,464 | $7,548.87 | $11.59 | $13.37 |
2024-05-16 | $465,351 | $7,382.85 | $11.38 | $11.59 |
2024-05-15 | $387,844 | $8,201.05 | $9.69 | $11.38 |
2024-05-14 | $547,634 | $2,836.22 | $13.86 | $9.69 |
2024-05-13 | $452,307 | $622.88 | $11.81 | $13.86 |
2024-05-12 | $440,477 | $3,829.39 | $11.78 | $11.81 |
2024-05-11 | $456,292 | $4,931.72 | $12.49 | $11.78 |
2024-05-10 | $441,186 | $4,945.96 | $12.89 | $12.49 |
2024-05-09 | $404,152 | $10,186.15 | $12.10 | $12.89 |
2024-05-08 | $439,298 | $13,269.89 | $13.51 | $12.10 |
2024-05-07 | $483,686 | $9,716.89 | $15.27 | $13.51 |
2024-05-06 | $555,815 | $12,657.49 | $17.86 | $15.27 |
2024-05-05 | $536,482 | $14,272.19 | $17.30 | $17.86 |
2024-05-04 | $695,001 | $14,925.61 | $24.40 | $17.30 |
2024-05-03 | $790,458 | $19,157.61 | $27.59 | $24.40 |
2024-05-02 | $717,926 | $19,131.82 | $26.23 | $27.59 |
2024-05-01 | $475,165 | $18,647.27 | $17.94 | $26.23 |
2024-04-30 | $554,405 | $19,412.77 | $21.25 | $17.94 |
2024-04-29 | $0.000000000000000000 | $13,388.69 | $15.00 | $21.25 |
2024-04-28 | $0.000000000000000000 | $11,376.60 | $14.42 | $15.00 |
2024-04-27 | $0.000000000000000000 | $8,779.74 | $15.09 | $14.42 |
2024-04-26 | $0.000000000000000000 | $8,129.71 | $16.61 | $15.09 |
2024-04-25 | $0.000000000000000000 | $11,480.80 | $14.51 | $16.61 |
2024-04-24 | $0.000000000000000000 | $11,480.80 | $14.51 | $14.51 |
Want data in another currency? Use our API