Overnight.fi USD+ USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $62,799,807 | $3,884,852 | $1.001 | N/A |
2024-05-19 | $63,015,750 | $4,046,176 | $0.999192 | $1.001 |
2024-05-18 | $62,929,294 | $7,093,577 | $1.001 | $0.999192 |
2024-05-17 | $63,863,251 | $13,202,252 | $1.001 | $1.001 |
2024-05-16 | $63,780,677 | $12,689,373 | $0.999767 | $1.001 |
2024-05-15 | $66,096,788 | $6,842,169 | $0.999817 | $0.999767 |
2024-05-14 | $68,089,583 | $7,028,175 | $0.999180 | $0.999817 |
2024-05-13 | $70,999,568 | $11,792,685 | $0.999912 | $0.999180 |
2024-05-12 | $72,704,604 | $5,475,628 | $0.999889 | $0.999912 |
2024-05-11 | $73,817,499 | $7,503,186 | $0.998857 | $0.999889 |
2024-05-10 | $76,036,668 | $11,556,234 | $1.001 | $0.998857 |
2024-05-09 | $78,279,946 | $7,268,205 | $1.002 | $1.001 |
2024-05-08 | $77,910,249 | $4,661,644 | $0.998520 | $1.002 |
2024-05-07 | $76,992,913 | $2,610,140 | $0.999595 | $0.998520 |
2024-05-06 | $74,235,828 | $3,069,798 | $0.998398 | $0.999595 |
2024-05-05 | $73,950,151 | $5,008,391 | $1.001 | $0.998398 |
2024-05-04 | $73,314,064 | $5,024,527 | $0.998832 | $1.001 |
2024-05-03 | $71,870,074 | $9,667,265 | $1.000 | $0.998832 |
2024-05-02 | $71,040,367 | $9,920,548 | $0.997764 | $1.000 |
2024-05-01 | $72,833,113 | $15,710,139 | $1.002 | $0.997764 |
2024-04-30 | $73,880,361 | $10,340,894 | $0.997679 | $1.002 |
2024-04-29 | $75,555,083 | $6,031,355 | $1.002 | $0.997679 |
2024-04-28 | $75,228,514 | $14,899,086 | $1.003 | $1.002 |
2024-04-27 | $75,679,815 | $9,138,208 | $0.999857 | $1.003 |
2024-04-26 | $78,017,488 | $10,473,761 | $0.999632 | $0.999857 |
2024-04-25 | $79,327,329 | $6,550,603 | $1.000 | $0.999632 |
2024-04-24 | $78,539,450 | $5,885,780 | $1.000 | $1.000 |
2024-04-23 | $77,896,902 | $5,008,050 | $0.999629 | $1.000 |
2024-04-22 | $75,433,338 | $3,036,932 | $0.999271 | $0.999629 |
2024-04-21 | $74,588,582 | $3,499,535 | $1.000 | $0.999271 |
2024-04-20 | $74,307,147 | $4,918,140 | $1.000 | $1.000 |
Want data in another currency? Use our API