Ovr USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $18,399,293 | $681,067 | $0.359686 | N/A |
2024-05-30 | $18,675,042 | $875,313 | $0.364403 | $0.359686 |
2024-05-29 | $18,895,479 | $853,401 | $0.368905 | $0.364403 |
2024-05-28 | $18,803,943 | $1,085,062 | $0.366238 | $0.368905 |
2024-05-27 | $18,961,668 | $524,960 | $0.369232 | $0.366238 |
2024-05-26 | $18,761,953 | $502,607 | $0.367176 | $0.369232 |
2024-05-25 | $18,745,873 | $1,152,364 | $0.365651 | $0.367176 |
2024-05-24 | $19,206,555 | $990,158 | $0.372517 | $0.365651 |
2024-05-23 | $19,028,295 | $547,500 | $0.369739 | $0.372517 |
2024-05-22 | $19,129,146 | $1,067,766 | $0.373267 | $0.369739 |
2024-05-21 | $19,048,335 | $1,122,031 | $0.372113 | $0.373267 |
2024-05-20 | $17,680,086 | $557,293 | $0.346396 | $0.372113 |
2024-05-19 | $17,816,357 | $622,073 | $0.347873 | $0.346396 |
2024-05-18 | $17,856,071 | $736,210 | $0.347748 | $0.347873 |
2024-05-17 | $17,639,620 | $826,844 | $0.343918 | $0.347748 |
2024-05-16 | $17,957,183 | $543,705 | $0.348743 | $0.343918 |
2024-05-15 | $17,736,062 | $476,219 | $0.344647 | $0.348743 |
2024-05-14 | $17,739,121 | $964,214 | $0.345824 | $0.344647 |
2024-05-13 | $17,556,703 | $160,655 | $0.342217 | $0.345824 |
2024-05-12 | $17,566,519 | $286,141 | $0.342832 | $0.342217 |
2024-05-11 | $17,665,686 | $644,309 | $0.343146 | $0.342832 |
2024-05-10 | $17,890,124 | $592,099 | $0.348823 | $0.343146 |
2024-05-09 | $18,022,586 | $586,766 | $0.351895 | $0.348823 |
2024-05-08 | $18,220,656 | $1,061,755 | $0.354848 | $0.351895 |
2024-05-07 | $18,019,450 | $517,562 | $0.351583 | $0.354848 |
2024-05-06 | $18,143,881 | $529,064 | $0.356323 | $0.351583 |
2024-05-05 | $18,285,324 | $503,846 | $0.356565 | $0.356323 |
2024-05-04 | $18,244,387 | $641,316 | $0.355037 | $0.356565 |
2024-05-03 | $17,971,273 | $654,167 | $0.350594 | $0.355037 |
2024-05-02 | $17,838,219 | $727,414 | $0.347403 | $0.350594 |
2024-05-01 | $18,131,838 | $680,027 | $0.352336 | $0.347403 |
Want data in another currency? Use our API