P2P solutions foundation USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $3,857,107 | $215.41 | N/A |
2024-05-31 | $0.000000000000000000 | $4,652,912 | $215.15 | $215.41 |
2024-05-30 | $0.000000000000000000 | $4,267,993 | $216.42 | $215.15 |
2024-05-29 | $0.000000000000000000 | $4,545,054 | $220.71 | $216.42 |
2024-05-28 | $0.000000000000000000 | $3,593,309 | $223.69 | $220.71 |
2024-05-27 | $0.000000000000000000 | $5,132,068 | $219.90 | $223.69 |
2024-05-26 | $0.000000000000000000 | $5,834,402 | $215.43 | $219.90 |
2024-05-25 | $0.000000000000000000 | $1,151,937 | $213.90 | $215.43 |
2024-05-24 | $0.000000000000000000 | $4,416,783 | $215.88 | $213.90 |
2024-05-23 | $0.000000000000000000 | $4,768,307 | $215.15 | $215.88 |
2024-05-22 | $0.000000000000000000 | $3,418,393 | $217.23 | $215.15 |
2024-05-21 | $0.000000000000000000 | $4,298,984 | $209.86 | $217.23 |
2024-05-20 | $0.000000000000000000 | $3,963,415 | $176.24 | $209.86 |
2024-05-19 | $0.000000000000000000 | $3,167,896 | $178.77 | $176.24 |
2024-05-18 | $0.000000000000000000 | $3,729,780 | $177.38 | $178.77 |
2024-05-17 | $0.000000000000000000 | $3,609,378 | $168.92 | $177.38 |
2024-05-16 | $0.000000000000000000 | $3,725,221 | $174.03 | $168.92 |
2024-05-15 | $0.000000000000000000 | $3,589,444 | $165.59 | $174.03 |
2024-05-14 | $0.000000000000000000 | $3,750,520 | $168.98 | $165.59 |
2024-05-13 | $0.000000000000000000 | $4,105,342 | $168.37 | $168.98 |
2024-05-12 | $0.000000000000000000 | $3,994,783 | $166.77 | $168.37 |
2024-05-11 | $0.000000000000000000 | $3,663,453 | $166.73 | $166.77 |
2024-05-10 | $0.000000000000000000 | $3,076,531 | $173.82 | $166.73 |
2024-05-09 | $0.000000000000000000 | $4,532,743 | $170.97 | $173.82 |
2024-05-08 | $0.000000000000000000 | $4,219,261 | $172.89 | $170.97 |
2024-05-07 | $0.000000000000000000 | $3,570,175 | $175.81 | $172.89 |
2024-05-06 | $0.000000000000000000 | $3,768,511 | $179.95 | $175.81 |
2024-05-05 | $0.000000000000000000 | $4,305,817 | $179.20 | $179.95 |
2024-05-04 | $0.000000000000000000 | $3,662,121 | $177.87 | $179.20 |
2024-05-03 | $0.000000000000000000 | $4,340,863 | $171.12 | $177.87 |
2024-05-02 | $0.000000000000000000 | $4,530,814 | $170.78 | $171.12 |
Want data in another currency? Use our API