Pajamas Cat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $30,716,075 | $1,632,579 | $0.03122100 | N/A |
2024-05-29 | $27,223,436 | $2,763,557 | $0.02788807 | $0.03122100 |
2024-05-28 | $21,364,172 | $1,129,154 | $0.02180404 | $0.02788807 |
2024-05-27 | $18,656,838 | $533,461 | $0.01904846 | $0.02180404 |
2024-05-26 | $19,546,701 | $941,606 | $0.01995719 | $0.01904846 |
2024-05-25 | $22,912,701 | $744,504 | $0.02338236 | $0.01995719 |
2024-05-24 | $26,582,487 | $953,667 | $0.02716812 | $0.02338236 |
2024-05-23 | $26,683,299 | $584,578 | $0.02722514 | $0.02716812 |
2024-05-22 | $30,459,525 | $612,068 | $0.03113035 | $0.02722514 |
2024-05-21 | $30,696,260 | $728,978 | $0.03146405 | $0.03113035 |
2024-05-20 | $28,374,621 | $793,177 | $0.02912847 | $0.03146405 |
2024-05-19 | $32,188,686 | $1,243,620 | $0.03218825 | $0.02912847 |
2024-05-18 | $24,949,718 | $675,604 | $0.02560628 | $0.03218825 |
2024-05-17 | $25,596,099 | $1,271,904 | $0.02617680 | $0.02560628 |
2024-05-16 | $19,693,840 | $600,920 | $0.02007492 | $0.02617680 |
2024-05-15 | $16,275,990 | $580,932 | $0.01655424 | $0.02007492 |
2024-05-14 | $16,023,625 | $994,118 | $0.01677587 | $0.01655424 |
2024-05-13 | $15,830,375 | $496,450 | $0.01614295 | $0.01677587 |
2024-05-12 | $18,010,535 | $631,838 | $0.01837911 | $0.01614295 |
2024-05-11 | $18,922,966 | $486,865 | $0.01943337 | $0.01837911 |
2024-05-10 | $21,276,654 | $789,647 | $0.02175427 | $0.01943337 |
2024-05-09 | $19,934,563 | $561,218 | $0.02051674 | $0.02175427 |
2024-05-08 | $21,273,567 | $561,468 | $0.02170692 | $0.02051674 |
2024-05-07 | $20,976,805 | $1,682,941 | $0.02151524 | $0.02170692 |
2024-05-06 | $22,826,609 | $900,619 | $0.02329989 | $0.02151524 |
2024-05-05 | $27,399,906 | $1,123,345 | $0.02798156 | $0.02329989 |
2024-05-04 | $27,722,645 | $1,882,919 | $0.02800981 | $0.02798156 |
2024-05-03 | $25,692,126 | $1,145,010 | $0.02621875 | $0.02800981 |
2024-05-02 | $20,370,924 | $947,441 | $0.02078848 | $0.02621875 |
2024-05-01 | $20,874,870 | $1,463,607 | $0.02109736 | $0.02078848 |
2024-04-30 | $23,964,275 | $1,953,844 | $0.02444585 | $0.02109736 |
Want data in another currency? Use our API