Paladin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $1,808,420 | $447.49 | $0.117794 | N/A |
2024-05-19 | $1,825,178 | $26,043 | $0.118891 | $0.117794 |
2024-05-18 | $1,946,320 | $1,451.20 | $0.126827 | $0.118891 |
2024-05-17 | $1,830,718 | $3,486.77 | $0.119209 | $0.126827 |
2024-05-16 | $1,921,463 | $667.45 | $0.124998 | $0.119209 |
2024-05-15 | $1,871,893 | $328.14 | $0.121423 | $0.124998 |
2024-05-14 | $1,908,186 | $5,308.68 | $0.124161 | $0.121423 |
2024-05-13 | $1,842,608 | $10.61 | $0.120253 | $0.124161 |
2024-05-12 | $1,840,913 | $21.24 | $0.120368 | $0.120253 |
2024-05-11 | $1,849,015 | $91.57 | $0.120912 | $0.120368 |
2024-05-10 | $1,857,190 | $63.18 | $0.121585 | $0.120912 |
2024-05-09 | $1,863,622 | $63.79 | $0.122214 | $0.121585 |
2024-05-08 | $1,893,259 | $471.68 | $0.123940 | $0.122214 |
2024-05-07 | $1,875,819 | $1,256.50 | $0.125650 | $0.123940 |
2024-05-06 | $1,885,351 | $140.41 | $0.126620 | $0.125650 |
2024-05-05 | $1,892,238 | $627.08 | $0.126722 | $0.126620 |
2024-05-04 | $1,865,533 | $798.57 | $0.124897 | $0.126722 |
2024-05-03 | $1,809,974 | $2,093.77 | $0.121493 | $0.124897 |
2024-05-02 | $1,805,355 | $5,730.67 | $0.120831 | $0.121493 |
2024-05-01 | $1,886,005 | $2,316.26 | $0.126402 | $0.120831 |
2024-04-30 | $2,017,049 | $66.22 | $0.135319 | $0.126402 |
2024-04-29 | $2,021,570 | $407.94 | $0.135243 | $0.135319 |
2024-04-28 | $2,008,645 | $1,224.37 | $0.134751 | $0.135243 |
2024-04-27 | $1,960,783 | $1,099.91 | $0.131320 | $0.134751 |
2024-04-26 | $1,970,458 | $1,593.95 | $0.132204 | $0.131320 |
2024-04-25 | $1,998,626 | $1,227.10 | $0.134148 | $0.132204 |
2024-04-24 | $2,035,168 | $20,723 | $0.137023 | $0.134148 |
2024-04-23 | $2,227,761 | $19,784.84 | $0.148612 | $0.137023 |
2024-04-22 | $2,076,391 | $948.29 | $0.139940 | $0.148612 |
2024-04-21 | $2,076,391 | $948.29 | $0.139940 | $0.139940 |
2024-04-20 | $1,959,488 | $894.64 | $0.131957 | $0.139940 |
Want data in another currency? Use our API